Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WES Token | WESGBP | 암호화폐 | 4,671,264 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000295 | -0.78% | 0.037339 | 0.037339 | 3.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037734 | 0.037812 | 0.036879 | 0.037634 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:47:06 | 0.00000000 | 0.003046 | GBP |
WESGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WESGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.037752 | -0.001554 | -3.95% | 0.039322 | 0.039404 | 0.036709 | 0.00 |
| 01 5월(5) 2024 | 0.039306 | -0.00186 | -4.52% | 0.041177 | 0.04173 | 0.038432 | 0.00 |
| 30 4월(4) 2024 | 0.041166 | 0.000385 | 0.94% | 0.042464 | 0.042971 | 0.040049 | 0.00 |
| 29 4월(4) 2024 | 0.04078 | -0.000036 | -0.09% | 0.040742 | 0.041372 | 0.04063 | 0.00 |
| 28 4월(4) 2024 | 0.040816 | -0.000535 | -1.29% | 0.041349 | 0.041429 | 0.040544 | 0.00 |
| 27 4월(4) 2024 | 0.041351 | -0.0004 | -0.96% | 0.04176 | 0.041956 | 0.0411 | 0.00 |
| 26 4월(4) 2024 | 0.041751 | -0.00003 | -0.07% | 0.041802 | 0.042233 | 0.040817 | 0.00 |
| 25 4월(4) 2024 | 0.041782 | -0.00141 | -3.26% | 0.043331 | 0.043607 | 0.041386 | 0.00 |
| 24 4월(4) 2024 | 0.043192 | -0.000688 | -1.57% | 0.043809 | 0.044044 | 0.042984 | 0.00 |
| 23 4월(4) 2024 | 0.043879 | 0.001346 | 3.16% | 0.042464 | 0.044438 | 0.041047 | 0.00 |
| 22 4월(4) 2024 | 0.042534 | -0.00000900 | -0.02% | 0.042544 | 0.043073 | 0.042165 | 0.00 |
| 21 4월(4) 2024 | 0.042543 | 0.000578 | 1.38% | 0.041858 | 0.042891 | 0.041461 | 0.00 |
| 20 4월(4) 2024 | 0.041965 | 0.000582 | 1.41% | 0.041265 | 0.042609 | 0.039165 | 0.00 |
| 19 4월(4) 2024 | 0.041383 | 0.001467 | 3.68% | 0.039978 | 0.041696 | 0.03951 | 0.00 |
| 18 4월(4) 2024 | 0.039916 | -0.001616 | -3.89% | 0.041544 | 0.042013 | 0.038965 | 0.00 |
| 17 4월(4) 2024 | 0.041532 | 0.000264 | 0.64% | 0.041257 | 0.041873 | 0.040272 | 0.00 |
| 16 4월(4) 2024 | 0.041268 | -0.001583 | -3.69% | 0.042464 | 0.043392 | 0.040758 | 0.00 |
| 15 4월(4) 2024 | 0.042851 | 0.000133 | 0.31% | 0.042464 | 0.043015 | 0.041047 | 0.00 |
| 14 4월(4) 2024 | 0.042719 | -0.001171 | -2.67% | 0.043888 | 0.044416 | 0.040637 | 0.00 |
| 13 4월(4) 2024 | 0.043889 | -0.001322 | -2.92% | 0.045303 | 0.046065 | 0.043045 | 0.00 |
| 12 4월(4) 2024 | 0.045211 | -0.000333 | -0.73% | 0.045513 | 0.045968 | 0.044974 | 0.00 |
| 11 4월(4) 2024 | 0.045543 | 0.001363 | 3.08% | 0.044182 | 0.045879 | 0.043495 | 0.00 |
| 10 4월(4) 2024 | 0.044181 | -0.001579 | -3.45% | 0.045714 | 0.045745 | 0.043689 | 0.00 |
| 09 4월(4) 2024 | 0.04576 | 0.001446 | 3.26% | 0.042306 | 0.046607 | 0.041695 | 0.00 |
| 08 4월(4) 2024 | 0.044313 | 0.000322 | 0.73% | 0.043939 | 0.044749 | 0.04393 | 0.00 |
| 07 4월(4) 2024 | 0.043991 | 0.000562 | 1.29% | 0.043307 | 0.044447 | 0.043159 | 0.00 |
| 06 4월(4) 2024 | 0.043429 | -0.000404 | -0.92% | 0.043836 | 0.044006 | 0.042526 | 0.00 |
| 05 4월(4) 2024 | 0.043833 | 0.001487 | 3.51% | 0.042306 | 0.044239 | 0.041695 | 0.00 |
| 04 4월(4) 2024 | 0.042346 | 0.000153 | 0.36% | 0.042187 | 0.042941 | 0.041676 | 0.00 |
| 03 4월(4) 2024 | 0.042193 | -0.002856 | -6.34% | 0.04494 | 0.044946 | 0.041683 | 0.00 |
