ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
다우존스 지수
40,003.59
0.34%
Bitcoin
67,129.58
0.07%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. WenLambo (암호화폐:WENLAMBOUST)

  6. WenLambo (암호화폐:WENLAMBOUST) 과거

WENLAMBOUST WenLambo

0.00000001
0.00 (0.00%)
09:02:08 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
WenLambo WENLAMBOUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000001
Exchange Last Trade Size Trade Price Currency
LATK 01:51:07 4,000.00 0.00000001 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WENLAMBO

WENLAMBOUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000010.000000010.00000001146,106,000.000.000.00%
1개월0.000000010.000000010.00000001722,068,481.480.000.00%
3개월0.000000010.000000010.000000011,298,463,935.060.000.00%
6개월0.000000010.000000010.00000001824,587,014.930.000.00%
1년0.000000010.000000010.000000011,144,698,575.760.000.00%
3년0.000000020.000000040.00000001922,685,241.69-0.00000001-50.00%
5년0.000000020.000000040.00000001922,685,241.69-0.00000001-50.00%

WENLAMBOUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,000.00
17 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 793,455,000.00
16 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 16,917,000.00
15 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 176,912,000.00
14 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,029,000.00
13 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,579,000.00
12 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 14,846,000.00
11 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
10 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 16,178,000.00
09 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,175,000.00
08 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 38,181,000.00
07 5월(5) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,643,000.00
06 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 654,353,000.00
05 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,471,426,000.00
04 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18,725,000.00
03 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,526,990,000.00
02 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,050,166,000.00
01 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,875,934,000.00
30 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,447,035,000.00
29 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 116,355,000.00
28 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,824,000.00
27 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,019,092,000.00
26 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,690,000.00
25 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 39,321,000.00
24 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11,578,000.00
23 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 79,446,000.00
22 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,846,000.00
21 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 16,149,000.00
20 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 919,533,000.00
19 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,487,000.00

최근 히스토리

COIN
WENLAMBOUST
WenLambo
XE
LSX
LS Telcom
COIN
RPEPEUSD
Rare Pepe
COIN
DCOREUSD
Dcore
BIT
F38414
Vontobel Financial Produ...
BTRX
KMDUSD
Komodo
COIN
WITTTUST
BIT
SPRYL5
Societe Generale Effekten
NYSE
ACN.A
COIN
MKTOBTC
COIN
SDLEUR
Saddle DAO
ASX
SVL
Silver Mines
ASX
IVT
Inventis
NYSE
TLGA
TLG Acquisition One
LSE
MEDU
NASDAQ
LNKB
LINKBANCORP
Delayed Upgrade Clock
ADVFN Logo

대한민국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유