Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WEMIX TOKEN | WEMIXKRW | 암호화폐 | 612,611,939 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -12.00 | -0.53% | 2,237.00 | 2,237.00 | 2,240.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,251.00 | 2,317.00 | 2,209.00 | 2,249.00 | 0.00000000 - 5,350.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 16:33:00 | 3.00 | 2,237.00 | KRW |
WEMIXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2,334.00 | 2,411.00 | 2,146.00 | 56,355.32 | -97.00 | -4.16% |
| 1개월 | 2,876.00 | 3,822.00 | 209.00 | 52,165.75 | -639.00 | -22.22% |
| 3개월 | 3,134.00 | 4,989.00 | 209.00 | 60,249.36 | -897.00 | -28.62% |
| 6개월 | 0.00000000 | 5,350.00 | 0.00000000 | 62,804.93 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 5,350.00 | 0.00000000 | 69,400.51 | 0.00 | 0.00% |
| 3년 | 649.00 | 29,480.00 | 145.00 | 1,031,027.59 | 1,588.00 | 244.68% |
| 5년 | 280.20 | 29,480.00 | 145.00 | 914,500.52 | 1,956.80 | 698.36% |
WEMIXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 2,255.00 | 65.00 | 2.97% | 2,192.00 | 2,258.00 | 2,152.00 | 73,324.00 |
| 09 5월(5) 2024 | 2,190.00 | -153.00 | -6.53% | 2,359.00 | 2,368.00 | 2,146.00 | 54,438.00 |
| 08 5월(5) 2024 | 2,343.00 | -6.00 | -0.26% | 2,361.00 | 2,390.00 | 2,319.00 | 59,173.00 |
| 07 5월(5) 2024 | 2,349.00 | 12.00 | 0.51% | 2,339.00 | 2,399.00 | 2,326.00 | 64,196.00 |
| 06 5월(5) 2024 | 2,337.00 | -27.00 | -1.14% | 2,370.00 | 2,395.00 | 2,307.00 | 52,533.00 |
| 05 5월(5) 2024 | 2,364.00 | -25.00 | -1.05% | 2,395.00 | 2,411.00 | 2,329.00 | 44,467.00 |
| 04 5월(5) 2024 | 2,389.00 | 30.00 | 1.27% | 2,334.00 | 2,408.00 | 2,312.00 | 46,352.00 |
| 03 5월(5) 2024 | 2,359.00 | 140.00 | 6.31% | 2,226.00 | 2,377.00 | 2,202.00 | 44,711.00 |
| 02 5월(5) 2024 | 2,219.00 | 23.00 | 1.05% | 2,194.00 | 2,258.00 | 2,050.00 | 50,353.00 |
| 01 5월(5) 2024 | 2,196.00 | -149.00 | -6.35% | 2,340.00 | 2,340.00 | 2,182.00 | 44,869.00 |
| 30 4월(4) 2024 | 2,345.00 | 17.00 | 0.73% | 3,810.00 | 3,822.00 | 209.00 | 77,518.00 |
| 29 4월(4) 2024 | 2,328.00 | -8.00 | -0.34% | 2,344.00 | 2,428.00 | 2,319.00 | 27,072.00 |
| 28 4월(4) 2024 | 2,336.00 | -73.00 | -3.03% | 2,412.00 | 2,419.00 | 2,298.00 | 34,711.00 |
| 27 4월(4) 2024 | 2,409.00 | -100.00 | -3.99% | 2,498.00 | 2,502.00 | 2,395.00 | 41,105.00 |
| 26 4월(4) 2024 | 2,509.00 | 13.00 | 0.52% | 2,493.00 | 2,561.00 | 2,362.00 | 44,550.00 |
| 25 4월(4) 2024 | 2,496.00 | -103.00 | -3.96% | 2,591.00 | 2,717.00 | 2,495.00 | 52,902.00 |
| 24 4월(4) 2024 | 2,599.00 | -217.00 | -7.71% | 2,782.00 | 2,956.00 | 2,597.00 | 56,335.00 |
| 23 4월(4) 2024 | 2,816.00 | 569.00 | 25.32% | 2,316.00 | 2,845.00 | 2,252.00 | 44,535.00 |
| 22 4월(4) 2024 | 2,247.00 | 5.00 | 0.22% | 2,249.00 | 2,277.00 | 2,216.00 | 56,929.00 |
| 21 4월(4) 2024 | 2,242.00 | 94.00 | 4.38% | 2,139.00 | 2,242.00 | 2,128.00 | 46,348.00 |
| 20 4월(4) 2024 | 2,148.00 | -41.00 | -1.87% | 2,183.00 | 2,185.00 | 2,042.00 | 45,260.00 |
| 19 4월(4) 2024 | 2,189.00 | 59.00 | 2.77% | 2,124.00 | 2,191.00 | 2,106.00 | 55,253.00 |
| 18 4월(4) 2024 | 2,130.00 | -52.00 | -2.38% | 2,181.00 | 2,248.00 | 2,108.00 | 55,977.00 |
| 17 4월(4) 2024 | 2,182.00 | -9.00 | -0.41% | 2,200.00 | 2,237.00 | 2,116.00 | 60,434.00 |
| 16 4월(4) 2024 | 2,191.00 | -82.00 | -3.61% | 2,242.00 | 2,258.00 | 2,118.00 | 57,024.00 |
| 15 4월(4) 2024 | 2,273.00 | 73.00 | 3.32% | 2,207.00 | 2,294.00 | 2,103.00 | 60,540.00 |
| 14 4월(4) 2024 | 2,200.00 | -280.00 | -11.29% | 2,485.00 | 2,492.00 | 2,145.00 | 51,126.00 |
| 13 4월(4) 2024 | 2,480.00 | -395.00 | -13.74% | 2,876.00 | 2,879.00 | 2,419.00 | 58,592.00 |
| 12 4월(4) 2024 | 2,875.00 | -41.00 | -1.41% | 2,915.00 | 2,928.00 | 2,867.00 | 44,842.00 |
| 11 4월(4) 2024 | 2,916.00 | -50.00 | -1.69% | 2,962.00 | 2,971.00 | 2,820.00 | 64,898.00 |
