Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WEMIX TOKEN | WEMIXETH | 암호화폐 | 482,114,721 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000389 | -50.40% | 0.000383 | 0.000382 | 0.000384 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00077 | 0.000772 | 0.000373 | 0.000772 | 0.000154 - 0.001964 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:19:09 | 16.34 | 0.000383 | ETH |
WEMIXETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000296 | 0.000444 | 0.000293 | 8,415.04 | 0.000088 | 29.61% |
1개월 | 0.00035 | 0.000772 | 0.000265 | 9,111.76 | 0.000033 | 9.52% |
3개월 | 0.000623 | 0.000772 | 0.000265 | 7,969.75 | -0.00024 | -38.51% |
6개월 | 0.0011 | 0.001742 | 0.000265 | 7,680.65 | -0.000717 | -65.17% |
1년 | 0.000323 | 0.001964 | 0.000154 | 10,745.41 | 0.00006 | 18.58% |
3년 | 0.000626 | 0.005501 | 0.000108 | 10,749.34 | -0.000243 | -38.86% |
5년 | 0.000626 | 0.005501 | 0.000108 | 10,749.34 | -0.000243 | -38.86% |
WEMIXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 0.000387 | -0.000036 | -8.52% | 0.000422 | 0.000426 | 0.00037 | 7,200.00 |
30 6월(6) 2024 | 0.000422 | 0.000021 | 5.23% | 0.000401 | 0.000425 | 0.000389 | 7,407.00 |
29 6월(6) 2024 | 0.000402 | -0.00000300 | -0.74% | 0.000407 | 0.00042 | 0.000397 | 7,236.00 |
28 6월(6) 2024 | 0.000405 | -0.000031 | -7.11% | 0.000444 | 0.000444 | 0.0004 | 7,220.00 |
27 6월(6) 2024 | 0.000436 | 0.000015 | 3.57% | 0.00041 | 0.000442 | 0.000389 | 10,528.00 |
26 6월(6) 2024 | 0.000421 | 0.000116 | 37.95% | 0.000305 | 0.000439 | 0.000303 | 9,027.00 |
25 6월(6) 2024 | 0.000305 | 0.00000900 | 3.05% | 0.000296 | 0.000309 | 0.000293 | 10,283.00 |
24 6월(6) 2024 | 0.000296 | 0.00000700 | 2.42% | 0.000289 | 0.000297 | 0.000286 | 10,237.00 |
23 6월(6) 2024 | 0.000289 | 0.00000200 | 0.70% | 0.000287 | 0.000292 | 0.000287 | 10,125.00 |
22 6월(6) 2024 | 0.000287 | -0.00000400 | -1.38% | 0.000291 | 0.000303 | 0.000282 | 10,496.00 |
21 6월(6) 2024 | 0.000291 | -0.00000200 | -0.68% | 0.000293 | 0.000301 | 0.000285 | 10,804.00 |
20 6월(6) 2024 | 0.000293 | -0.00000500 | -1.68% | 0.000298 | 0.00031 | 0.000293 | 9,573.00 |
19 6월(6) 2024 | 0.000298 | 0.000017 | 6.05% | 0.000281 | 0.00033 | 0.000265 | 10,567.00 |
18 6월(6) 2024 | 0.000281 | -0.000017 | -5.70% | 0.000298 | 0.000298 | 0.000276 | 12,943.00 |
17 6월(6) 2024 | 0.000298 | -0.000011 | -3.56% | 0.000309 | 0.000313 | 0.000296 | 9,133.00 |
16 6월(6) 2024 | 0.000309 | -0.00000700 | -2.22% | 0.000316 | 0.000316 | 0.000306 | 9,240.00 |
15 6월(6) 2024 | 0.000316 | -0.000012 | -3.66% | 0.000328 | 0.000332 | 0.000313 | 9,056.00 |
14 6월(6) 2024 | 0.000328 | 0.00000100 | 0.31% | 0.000327 | 0.000349 | 0.000322 | 9,305.00 |
13 6월(6) 2024 | 0.000327 | 0.000021 | 6.87% | 0.000306 | 0.000337 | 0.000296 | 9,168.00 |
12 6월(6) 2024 | 0.000306 | 0.000014 | 4.80% | 0.000293 | 0.000312 | 0.000288 | 9,473.00 |
11 6월(6) 2024 | 0.000292 | -0.00005 | -14.62% | 0.000342 | 0.000345 | 0.000281 | 11,563.00 |
10 6월(6) 2024 | 0.000342 | -0.00000300 | -0.87% | 0.000344 | 0.000349 | 0.000341 | 8,292.00 |
09 6월(6) 2024 | 0.000345 | -0.00000200 | -0.58% | 0.000347 | 0.00035 | 0.00034 | 7,810.00 |
08 6월(6) 2024 | 0.000347 | 0.00000200 | 0.58% | 0.000344 | 0.000351 | 0.000341 | 7,688.00 |
07 6월(6) 2024 | 0.000345 | -0.00000400 | -1.15% | 0.000349 | 0.000352 | 0.000342 | 7,573.00 |
06 6월(6) 2024 | 0.000349 | -0.000013 | -3.60% | 0.00077 | 0.000772 | 0.000346 | 11,093.00 |
05 6월(6) 2024 | 0.000361 | -0.00000500 | -1.37% | 0.000366 | 0.000368 | 0.000353 | 4,340.00 |
04 6월(6) 2024 | 0.000366 | 0.000016 | 4.58% | 0.00035 | 0.00037 | 0.000347 | 7,735.00 |
03 6월(6) 2024 | 0.00035 | 0.00000700 | 2.04% | 0.000342 | 0.000356 | 0.000342 | 7,832.00 |
02 6월(6) 2024 | 0.000342 | 0.00000080 | 0.23% | 0.000342 | 0.000344 | 0.000337 | 8,109.00 |