Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Welups Blockchain | WELUPSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000415 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000415 | 0.00000415 | 0.00000415 | 0.00000415 | 0.00000045 - 0.000026 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 02:57:09 | 306.51 | 0.00000415 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WELUPS | |||
WELUPSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000412 | 0.000019 | 0.00000412 | 300.00 | 0.00000003 | 0.73% |
| 1개월 | 0.00000412 | 0.000019 | 0.00000400 | 33,568.49 | 0.00000003 | 0.73% |
| 3개월 | 0.00000139 | 0.000019 | 0.00000139 | 107,552.28 | 0.00000276 | 198.56% |
| 6개월 | 0.000019 | 0.000026 | 0.00000045 | 184,972.78 | -0.000015 | -78.16% |
| 1년 | 0.000019 | 0.000026 | 0.00000045 | 38,566,722.34 | -0.000015 | -78.16% |
| 3년 | 0.000397 | 0.0006 | 0.00000045 | 1,771,897,055.37 | -0.000393 | -98.95% |
| 5년 | 0.000397 | 0.0006 | 0.00000045 | 1,771,897,055.37 | -0.000393 | -98.95% |
WELUPSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00000415 | -0.000015 | -78.95% | 0.000019 | 0.000019 | 0.00000415 | 306.00 |
| 09 5월(5) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 08 5월(5) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 07 5월(5) 2024 | 0.000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.000019 | 0.000015 | 362.32% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 05 5월(5) 2024 | 0.00000414 | 0.00 | 0.00% | 0.00000414 | 0.00000414 | 0.00000414 | 0.00 |
| 04 5월(5) 2024 | 0.00000414 | 0.00000002 | 0.49% | 0.00000412 | 0.00000414 | 0.00000412 | 293.00 |
| 03 5월(5) 2024 | 0.00000412 | -0.000015 | -78.95% | 0.000019 | 0.000019 | 0.00000412 | 312.00 |
| 02 5월(5) 2024 | 0.000019 | 0.000015 | 364.96% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 01 5월(5) 2024 | 0.00000411 | 0.00 | 0.00% | 0.00000411 | 0.00000411 | 0.00000411 | 0.00 |
| 30 4월(4) 2024 | 0.00000411 | -0.00000002 | -0.48% | 0.000019 | 0.000019 | 0.00000400 | 958.00 |
| 29 4월(4) 2024 | 0.00000413 | 0.00000003 | 0.73% | 0.00000411 | 0.00000413 | 0.00000411 | 299.00 |
| 28 4월(4) 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 289.00 |
| 27 4월(4) 2024 | 0.00000410 | -0.000015 | -78.95% | 0.000019 | 0.000019 | 0.00000410 | 606.00 |
| 26 4월(4) 2024 | 0.000019 | 0.000015 | 365.85% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 25 4월(4) 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
| 24 4월(4) 2024 | 0.00000410 | -0.000015 | -78.95% | 0.000019 | 0.000019 | 0.00000410 | 283.00 |
| 23 4월(4) 2024 | 0.000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 21 4월(4) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 20 4월(4) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 19 4월(4) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 18 4월(4) 2024 | 0.000019 | 0.000014 | 297.87% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 17 4월(4) 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
| 16 4월(4) 2024 | 0.00000470 | -0.000014 | -73.68% | 0.00000470 | 0.00000470 | 0.00000470 | 331,707.00 |
| 15 4월(4) 2024 | 0.000019 | 0.000015 | 364.96% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 14 4월(4) 2024 | 0.00000411 | 0.00 | 0.00% | 0.00000411 | 0.00000411 | 0.00000411 | 0.00 |
| 13 4월(4) 2024 | 0.00000411 | -0.00000001 | -0.24% | 0.00000412 | 0.00000413 | 0.00000411 | 627.00 |
| 12 4월(4) 2024 | 0.00000412 | 0.00000059 | 16.71% | 0.000019 | 0.000019 | 0.00000355 | 15,214.00 |
| 11 4월(4) 2024 | 0.00000353 | 0.00 | 0.00% | 0.00000353 | 0.00000353 | 0.00000353 | 0.00 |
