WELL Token Historical Data - WELLUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
WELL Token (암호화폐:WELLUSD)
WELL Token (암호화폐:WELLUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WELL Token	WELLUSD	암호화폐	454,555	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000096	-1.50%	0.006278	0.006278	0.081618

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006375	0.00639	0.00625	0.006374	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	16:01:05	0.00000000	0.000793	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WELL	WELLEUR	WELLGBP	WELLBTC

WELLUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.011931	0.012043	0.000751	85,800.00	-0.005653	-47.38%

WELLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00638	-0.000069	-1.07%	0.006448	0.006477	0.006335	0.00
26 4월(4) 2024	0.006448	0.000028	0.44%	0.006427	0.006526	0.00628	0.00
25 4월(4) 2024	0.00642	-0.000218	-3.28%	0.006641	0.006708	0.006357	0.00
24 4월(4) 2024	0.006638	-0.000049	-0.73%	0.00668	0.00672	0.006587	0.00
23 4월(4) 2024	0.006687	0.000188	2.90%	0.006383	0.006725	0.006325	0.00
22 4월(4) 2024	0.006499	0.00000800	0.12%	0.006478	0.006569	0.006427	0.00
21 4월(4) 2024	0.006491	0.000086	1.34%	0.006383	0.006545	0.006325	0.00
20 4월(4) 2024	0.006405	0.000054	0.85%	0.006338	0.00655	0.00596	0.00
19 4월(4) 2024	0.006351	0.000219	3.57%	0.006128	0.006413	0.006085	0.00
18 4월(4) 2024	0.006132	-0.00024	-3.77%	0.006384	0.006446	0.005987	0.00
17 4월(4) 2024	0.006372	0.000028	0.44%	0.006342	0.006428	0.006172	0.00
16 4월(4) 2024	0.006344	-0.000235	-3.57%	0.006852	0.006872	0.006233	0.00
15 4월(4) 2024	0.006579	0.000131	2.03%	0.006432	0.006585	0.006217	0.00
14 4월(4) 2024	0.006449	-0.000264	-3.93%	0.00671	0.006794	0.00616	0.00
13 4월(4) 2024	0.006713	-0.000294	-4.20%	0.007001	0.00712	0.006603	0.00
12 4월(4) 2024	0.007007	-0.000049	-0.69%	0.007056	0.007126	0.006957	0.00
11 4월(4) 2024	0.007056	0.000138	1.99%	0.006911	0.007109	0.006754	0.00
10 4월(4) 2024	0.006918	-0.000253	-3.53%	0.007161	0.007175	0.006828	0.00
09 4월(4) 2024	0.007171	0.000227	3.28%	0.006852	0.007268	0.006788	0.00
08 4월(4) 2024	0.006943	0.000048	0.70%	0.00689	0.007025	0.00689	0.00
07 4월(4) 2024	0.006896	0.000096	1.41%	0.006777	0.006959	0.00675	0.00
06 4월(4) 2024	0.006799	-0.000046	-0.67%	0.006852	0.006872	0.006602	0.00
05 4월(4) 2024	0.006846	0.000231	3.50%	0.006607	0.00693	0.006511	0.00
04 4월(4) 2024	0.006614	0.000067	1.02%	0.00655	0.006693	0.00646	0.00
03 4월(4) 2024	0.006547	-0.00044	-6.30%	0.006966	0.006966	0.006458	0.00
02 4월(4) 2024	0.006987	-0.00014	-1.96%	0.004537	0.007006	0.004526	0.00
01 4월(4) 2024	0.007127	0.000161	2.31%	0.006973	0.007132	0.006972	0.00
31 3월(3) 2024	0.006966	-0.000023	-0.33%	0.006985	0.007035	0.00696	0.00
30 3월(3) 2024	0.00699	-0.000086	-1.22%	0.007077	0.007093	0.00691	0.00
29 3월(3) 2024	0.007076	0.000153	2.21%	0.00695	0.007161	0.006895	0.00
28 3월(3) 2024	0.006923	-0.000077	-1.10%	0.007	0.00717	0.006838	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관