Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonwell Artemis | WELLLLUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002223 | -7.35% | 0.028039 | 0.027902 | 0.028101 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030262 | 0.030262 | 0.027368 | 0.030262 | 0.003075 - 0.07995 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 20:35:51 | 1,428.06 | 0.02801 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42,675.69 | 1,494,733.37 | WELLLL | |||
WELLLLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.029708 | 0.04026 | 0.026 | 4,748,462.60 | -0.001669 | -5.62% |
| 1개월 | 0.034519 | 0.046742 | 0.026 | 4,601,648.17 | -0.00648 | -18.77% |
| 3개월 | 0.007179 | 0.07995 | 0.006623 | 8,712,139.21 | 0.02086 | 290.57% |
| 6개월 | 0.005381 | 0.07995 | 0.004684 | 13,688,373.52 | 0.022658 | 421.07% |
| 1년 | 0.006072 | 0.07995 | 0.003075 | 14,849,430.02 | 0.021967 | 361.78% |
| 3년 | 0.021533 | 0.07995 | 0.0026 | 13,006,106.42 | 0.006506 | 30.21% |
| 5년 | 0.021533 | 0.07995 | 0.0026 | 13,006,106.42 | 0.006506 | 30.21% |
WELLLLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.03015 | 0.003074 | 11.35% | 0.027252 | 0.030541 | 0.026177 | 3,916,748.00 |
| 15 5월(5) 2024 | 0.027076 | -0.002709 | -9.10% | 0.029905 | 0.031817 | 0.026858 | 4,289,192.00 |
| 14 5월(5) 2024 | 0.029785 | 0.000318 | 1.08% | 0.029692 | 0.03193 | 0.027585 | 6,746,451.00 |
| 13 5월(5) 2024 | 0.029467 | 0.002032 | 7.41% | 0.027473 | 0.04026 | 0.026 | 4,372,012.00 |
| 12 5월(5) 2024 | 0.027435 | -0.000137 | -0.50% | 0.027377 | 0.029231 | 0.026949 | 3,604,749.00 |
| 11 5월(5) 2024 | 0.027572 | -0.000744 | -2.63% | 0.02834 | 0.029335 | 0.027 | 4,377,628.00 |
| 10 5월(5) 2024 | 0.028316 | -0.001392 | -4.69% | 0.029708 | 0.030969 | 0.027603 | 5,932,455.00 |
| 09 5월(5) 2024 | 0.029708 | -0.003034 | -9.27% | 0.032742 | 0.03296 | 0.029546 | 6,134,614.00 |
| 08 5월(5) 2024 | 0.032742 | -0.000311 | -0.94% | 0.032957 | 0.0348 | 0.032163 | 3,503,851.00 |
| 07 5월(5) 2024 | 0.033053 | -0.001341 | -3.90% | 0.034272 | 0.035199 | 0.031973 | 4,082,115.00 |
| 06 5월(5) 2024 | 0.034394 | -0.001395 | -3.90% | 0.035789 | 0.035931 | 0.033572 | 3,519,829.00 |
| 05 5월(5) 2024 | 0.035789 | 0.000775 | 2.21% | 0.035207 | 0.037019 | 0.034132 | 3,771,237.00 |
| 04 5월(5) 2024 | 0.035014 | -0.000788 | -2.20% | 0.03574 | 0.037257 | 0.0315 | 5,107,850.00 |
| 03 5월(5) 2024 | 0.035802 | 0.000466 | 1.32% | 0.035336 | 0.03622 | 0.033304 | 4,035,901.00 |
| 02 5월(5) 2024 | 0.035336 | 0.001026 | 2.99% | 0.034192 | 0.036 | 0.030391 | 6,449,961.00 |
| 01 5월(5) 2024 | 0.03431 | -0.003055 | -8.18% | 0.037196 | 0.037997 | 0.0316 | 5,087,412.00 |
| 30 4월(4) 2024 | 0.037365 | -0.001065 | -2.77% | 0.038078 | 0.041249 | 0.034877 | 6,185,302.00 |
| 29 4월(4) 2024 | 0.03843 | 0.004137 | 12.06% | 0.033661 | 0.046742 | 0.033272 | 5,544,356.00 |
| 28 4월(4) 2024 | 0.034293 | 0.001473 | 4.49% | 0.033003 | 0.035165 | 0.0306 | 6,639,833.00 |
| 27 4월(4) 2024 | 0.03282 | -0.002786 | -7.82% | 0.035606 | 0.03568 | 0.032189 | 3,539,330.00 |
| 26 4월(4) 2024 | 0.035606 | 0.000439 | 1.25% | 0.035104 | 0.03632 | 0.032425 | 4,499,045.00 |
| 25 4월(4) 2024 | 0.035167 | 0.0011 | 3.23% | 0.033885 | 0.037777 | 0.033031 | 4,146,495.00 |
| 24 4월(4) 2024 | 0.034067 | -0.001555 | -4.37% | 0.035112 | 0.035907 | 0.032 | 4,242,435.00 |
| 23 4월(4) 2024 | 0.035622 | -0.001859 | -4.96% | 0.036987 | 0.0384 | 0.034 | 3,664,197.00 |
| 22 4월(4) 2024 | 0.037481 | 0.000411 | 1.11% | 0.037318 | 0.038668 | 0.036166 | 3,066,567.00 |
| 21 4월(4) 2024 | 0.03707 | 0.003847 | 11.58% | 0.033405 | 0.039284 | 0.032831 | 3,443,728.00 |
| 20 4월(4) 2024 | 0.033223 | -0.00015 | -0.45% | 0.033708 | 0.03568 | 0.031031 | 4,555,037.00 |
| 19 4월(4) 2024 | 0.033373 | -0.001146 | -3.32% | 0.034519 | 0.036414 | 0.032001 | 4,387,805.00 |
| 18 4월(4) 2024 | 0.034519 | -0.001291 | -3.61% | 0.035239 | 0.037266 | 0.032664 | 5,247,737.00 |
| 17 4월(4) 2024 | 0.03581 | -0.002966 | -7.65% | 0.039228 | 0.045775 | 0.03255 | 6,868,556.00 |
