ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

WEDIUST Wednesday Token

0.00000002
0.00 (0.00%)
09:02:18 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Wednesday Token WEDIUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000002
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 - 0.00001
Exchange Last Trade Size Trade Price Currency
LATK 17:00:43 5,050,505.10 0.00000002 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WEDI

WEDIUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000020.000000020.000000029,612,761.580.000.00%
1개월0.000000000.000000030.0000000011,036,668.250.000.00%
3개월0.000000000.000000240.0000000076,211,173.700.000.00%
6개월0.000000000.000000600.0000000039,203,275.900.000.00%
1년0.000001190.000010.0000000225,352,830.89-0.00000117-98.32%
3년0.000001190.000010.0000000225,352,830.89-0.00000117-98.32%
5년0.000001190.000010.0000000225,352,830.89-0.00000117-98.32%

WEDIUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
15 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
14 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 5,050,505.00
13 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 4,607,221.00
12 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 28,087,619.00
11 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 7,597,146.00
10 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,721,315.00
09 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
08 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
07 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
06 6월(6) 2024 0.00000002 0.00 0.00% 0.00000000 0.00000000 0.00000000 7,597,146.00
05 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
04 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
03 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
02 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
01 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
31 5월(5) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
30 5월(5) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
29 5월(5) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
28 5월(5) 2024 0.00000002 0.00 0.00% 0.00000000 0.00000000 0.00000000 7,597,146.00
27 5월(5) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
26 5월(5) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 35,270,035.00
25 5월(5) 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 4,241,400.00
24 5월(5) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
23 5월(5) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
22 5월(5) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
21 5월(5) 2024 0.00000003 0.00 0.00% 0.00000000 0.00000000 0.00000000 7,597,146.00
20 5월(5) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
19 5월(5) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
18 5월(5) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
17 5월(5) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00

최근 히스토리

Delayed Upgrade Clock