ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

WEDIUST Wednesday Token

0.00000002
0.00 (0.00%)
09:02:20 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Wednesday Token WEDIUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000002
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 - 0.00001
Exchange Last Trade Size Trade Price Currency
LATK 21:13:54 3,835,208.70 0.00000024 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WEDI

WEDIUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000007,597,146.300.000.00%
1개월0.000000000.000000020.000000008,856,905.850.000.00%
3개월0.000000090.000000240.0000000280,695,498.31-0.00000007-77.78%
6개월0.000000190.000000600.0000000239,487,525.62-0.00000017-89.47%
1년0.000001190.000010.0000000225,258,885.47-0.00000117-98.32%
3년0.000001190.000010.0000000225,258,885.47-0.00000117-98.32%
5년0.000001190.000010.0000000225,258,885.47-0.00000117-98.32%

WEDIUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
22 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
21 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
20 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
19 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
18 6월(6) 2024 0.00000002 0.00 0.00% 0.00000000 0.00000000 0.00000000 7,597,146.00
17 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
16 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
15 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
14 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 5,050,505.00
13 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 4,607,221.00
12 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 28,087,619.00
11 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 7,597,146.00
10 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,721,315.00
09 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
08 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
07 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
06 6월(6) 2024 0.00000002 0.00 0.00% 0.00000000 0.00000000 0.00000000 7,597,146.00
05 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
04 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
03 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
02 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
01 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
31 5월(5) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
30 5월(5) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
29 5월(5) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
28 5월(5) 2024 0.00000002 0.00 0.00% 0.00000000 0.00000000 0.00000000 7,597,146.00
27 5월(5) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
26 5월(5) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 35,270,035.00
25 5월(5) 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 4,241,400.00
24 5월(5) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00