Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wider | WDRUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 0.31% | 0.003635 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003622 | 0.003639 | 0.003612 | 0.003624 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.003635 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WDR | |||
WDRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WDRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.003624 | 0.000041 | 1.14% | 0.003585 | 0.003651 | 0.003581 | 0.00 |
| 18 5월(5) 2024 | 0.003583 | 0.000169 | 4.95% | 0.003413 | 0.003616 | 0.003403 | 0.00 |
| 17 5월(5) 2024 | 0.003414 | -0.000109 | -3.09% | 0.003523 | 0.003527 | 0.003394 | 0.00 |
| 16 5월(5) 2024 | 0.003524 | 0.00018 | 5.38% | 0.003347 | 0.003528 | 0.003322 | 0.00 |
| 15 5월(5) 2024 | 0.003344 | -0.000077 | -2.25% | 0.003418 | 0.003432 | 0.003319 | 0.00 |
| 14 5월(5) 2024 | 0.00342 | 0.000022 | 0.65% | 0.003379 | 0.003472 | 0.003368 | 0.00 |
| 13 5월(5) 2024 | 0.003398 | 0.000023 | 0.68% | 0.003379 | 0.003422 | 0.003368 | 0.00 |
| 12 5월(5) 2024 | 0.003375 | -0.00000100 | -0.03% | 0.00338 | 0.003412 | 0.003352 | 0.00 |
| 11 5월(5) 2024 | 0.003376 | -0.000144 | -4.09% | 0.003515 | 0.003541 | 0.003341 | 0.00 |
| 10 5월(5) 2024 | 0.00352 | 0.000072 | 2.09% | 0.003451 | 0.003546 | 0.003425 | 0.00 |
| 09 5월(5) 2024 | 0.003448 | -0.000053 | -1.51% | 0.003494 | 0.003524 | 0.00341 | 0.00 |
| 08 5월(5) 2024 | 0.003501 | -0.000059 | -1.66% | 0.003559 | 0.00363 | 0.00349 | 0.00 |
| 07 5월(5) 2024 | 0.00356 | -0.000078 | -2.14% | 0.003468 | 0.00372 | 0.003435 | 0.00 |
| 06 5월(5) 2024 | 0.003637 | 0.000022 | 0.61% | 0.003615 | 0.003677 | 0.003567 | 0.00 |
| 05 5월(5) 2024 | 0.003616 | 0.000013 | 0.36% | 0.003598 | 0.003673 | 0.003592 | 0.00 |
| 04 5월(5) 2024 | 0.003602 | 0.000134 | 3.88% | 0.003468 | 0.003625 | 0.003435 | 0.00 |
| 03 5월(5) 2024 | 0.003468 | 0.000012 | 0.35% | 0.003452 | 0.003495 | 0.003359 | 0.00 |
| 02 5월(5) 2024 | 0.003456 | -0.000049 | -1.40% | 0.003493 | 0.003503 | 0.003264 | 0.00 |
| 01 5월(5) 2024 | 0.003505 | -0.000225 | -6.03% | 0.003722 | 0.003769 | 0.003385 | 0.00 |
| 30 4월(4) 2024 | 0.00373 | -0.000058 | -1.53% | 0.003552 | 0.00375 | 0.003331 | 0.00 |
| 29 4월(4) 2024 | 0.003788 | 0.000014 | 0.37% | 0.003774 | 0.003883 | 0.003768 | 0.00 |
| 28 4월(4) 2024 | 0.003774 | 0.000145 | 4.00% | 0.003633 | 0.003805 | 0.003573 | 0.00 |
| 27 4월(4) 2024 | 0.003629 | -0.000033 | -0.90% | 0.00366 | 0.003672 | 0.0036 | 0.00 |
| 26 4월(4) 2024 | 0.003662 | 0.000026 | 0.71% | 0.003642 | 0.0037 | 0.003564 | 0.00 |
| 25 4월(4) 2024 | 0.003636 | -0.000098 | -2.62% | 0.003738 | 0.003819 | 0.003601 | 0.00 |
| 24 4월(4) 2024 | 0.003734 | 0.000021 | 0.57% | 0.003712 | 0.003785 | 0.00366 | 0.00 |
| 23 4월(4) 2024 | 0.003713 | 0.000062 | 1.70% | 0.003552 | 0.003747 | 0.003331 | 0.00 |
| 22 4월(4) 2024 | 0.003651 | -0.00000400 | -0.11% | 0.003654 | 0.003708 | 0.003619 | 0.00 |
| 21 4월(4) 2024 | 0.003656 | 0.000097 | 2.73% | 0.003544 | 0.003679 | 0.003505 | 0.00 |
| 20 4월(4) 2024 | 0.003559 | 0.00000200 | 0.06% | 0.003552 | 0.003623 | 0.003331 | 0.00 |
