Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped DogeCoin | WDOGEEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006253 | 4.41% | 0.148149 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.144116 | 0.14915 | 0.140508 | 0.141896 | 0.057598 - 0.269206 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 01:12:11 | 0.105151 | 0.148219 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.046624 | 0.319932 | WDOGEE | |||
WDOGEEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.159945 | 0.166897 | 0.141538 | 0.25 | -0.011797 | -7.38% |
| 1개월 | 0.159945 | 0.16756 | 0.123997 | 0.35 | -0.011797 | -7.38% |
| 3개월 | 0.089651 | 0.269206 | 0.086061 | 0.62 | 0.058498 | 65.25% |
| 6개월 | 0.082857 | 0.269206 | 0.071964 | 0.71 | 0.065292 | 78.80% |
| 1년 | 0.073128 | 0.269206 | 0.057598 | 0.61 | 0.075021 | 102.59% |
| 3년 | 0.00000000 | 0.347415 | 0.00000000 | 35.06 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.347415 | 0.00000000 | 35.06 | 0.00 | 0.00% |
WDOGEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.142 | -0.00077 | -0.54% | 0.14294 | 0.144102 | 0.141713 | 0.00 |
| 12 5월(5) 2024 | 0.14277 | 0.000098 | 0.07% | 0.142832 | 0.145855 | 0.142438 | 0.00 |
| 11 5월(5) 2024 | 0.142671 | -0.006613 | -4.43% | 0.149036 | 0.151086 | 0.141538 | 0.00 |
| 10 5월(5) 2024 | 0.149284 | 0.00528 | 3.67% | 0.144116 | 0.150383 | 0.143913 | 0.00 |
| 09 5월(5) 2024 | 0.144003 | -0.008415 | -5.52% | 0.152126 | 0.152296 | 0.143922 | 0.00 |
| 08 5월(5) 2024 | 0.152418 | -0.002548 | -1.64% | 0.154953 | 0.15803 | 0.151916 | 0.00 |
| 07 5월(5) 2024 | 0.154966 | -0.006707 | -4.15% | 0.159945 | 0.166897 | 0.154746 | 0.00 |
| 06 5월(5) 2024 | 0.161673 | 0.000967 | 0.60% | 0.160663 | 0.163446 | 0.158562 | 0.00 |
| 05 5월(5) 2024 | 0.160706 | 0.018326 | 12.87% | 0.142211 | 0.164544 | 0.142145 | 1.00 |
| 04 5월(5) 2024 | 0.142379 | 0.010186 | 7.71% | 0.13219 | 0.143059 | 0.130929 | 0.00 |
| 03 5월(5) 2024 | 0.132193 | 0.003271 | 2.54% | 0.128775 | 0.133725 | 0.126668 | 0.00 |
| 02 5월(5) 2024 | 0.128922 | -0.006933 | -5.10% | 0.135386 | 0.135758 | 0.123997 | 0.00 |
| 01 5월(5) 2024 | 0.135854 | -0.01099 | -7.48% | 0.146534 | 0.148376 | 0.131796 | 0.00 |
| 30 4월(4) 2024 | 0.146844 | -0.011987 | -7.55% | 0.159945 | 0.166897 | 0.14257 | 0.00 |
| 29 4월(4) 2024 | 0.158831 | 0.000583 | 0.37% | 0.158254 | 0.162801 | 0.158003 | 0.00 |
| 28 4월(4) 2024 | 0.158249 | 0.002829 | 1.82% | 0.155579 | 0.162752 | 0.153035 | 1.00 |
| 27 4월(4) 2024 | 0.155419 | -0.001434 | -0.91% | 0.156751 | 0.157282 | 0.154195 | 0.00 |
| 26 4월(4) 2024 | 0.156854 | 0.001112 | 0.71% | 0.155974 | 0.158441 | 0.152641 | 0.00 |
| 25 4월(4) 2024 | 0.155742 | -0.00811 | -4.95% | 0.16402 | 0.16756 | 0.15421 | 0.00 |
| 24 4월(4) 2024 | 0.163852 | 0.000916 | 0.56% | 0.162868 | 0.166078 | 0.160583 | 0.00 |
| 23 4월(4) 2024 | 0.162936 | 0.002714 | 1.69% | 0.159945 | 0.166897 | 0.157581 | 0.00 |
| 22 4월(4) 2024 | 0.160222 | -0.001015 | -0.63% | 0.161138 | 0.163528 | 0.158795 | 0.00 |
| 21 4월(4) 2024 | 0.161237 | 0.01012 | 6.70% | 0.153088 | 0.16225 | 0.15139 | 0.00 |
| 20 4월(4) 2024 | 0.151117 | -0.000022 | -0.01% | 0.150878 | 0.153911 | 0.141491 | 0.00 |
| 19 4월(4) 2024 | 0.151138 | 0.002307 | 1.55% | 0.149174 | 0.152493 | 0.145735 | 0.00 |
| 18 4월(4) 2024 | 0.148831 | -0.005121 | -3.33% | 0.153842 | 0.155665 | 0.146024 | 0.00 |
| 17 4월(4) 2024 | 0.153952 | -0.006933 | -4.31% | 0.160635 | 0.1619 | 0.151091 | 0.00 |
| 16 4월(4) 2024 | 0.160885 | 0.000261 | 0.16% | 0.159945 | 0.166897 | 0.152334 | 1.00 |
| 15 4월(4) 2024 | 0.160624 | 0.003269 | 2.08% | 0.156297 | 0.16103 | 0.148823 | 0.00 |
| 14 4월(4) 2024 | 0.157355 | -0.018957 | -10.75% | 0.1755 | 0.179347 | 0.150116 | 0.00 |
