Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped DogeCoin | WDOGEEETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000049 | 0.000049 | 0.000049 | 0.000049 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 23:13:47 | 0.085500 | 0.000049 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WDOGEE | |||
WDOGEEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WDOGEEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000049 | 0.00000075 | 1.55% | 0.000048 | 0.000049 | 0.000048 | 0.00 |
| 09 5월(5) 2024 | 0.000048 | -0.00000200 | -3.96% | 0.000051 | 0.000051 | 0.000048 | 0.00 |
| 08 5월(5) 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 07 5월(5) 2024 | 0.000051 | -0.00000100 | -1.94% | 0.000052 | 0.000053 | 0.000051 | 0.00 |
| 06 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
| 05 5월(5) 2024 | 0.000052 | 0.00000600 | 13.09% | 0.000046 | 0.000052 | 0.000046 | 1.00 |
| 04 5월(5) 2024 | 0.000046 | 0.00000200 | 4.52% | 0.000044 | 0.000046 | 0.000044 | 0.00 |
| 03 5월(5) 2024 | 0.000044 | 0.00000095 | 2.20% | 0.000043 | 0.000044 | 0.000043 | 0.00 |
| 02 5월(5) 2024 | 0.000043 | -0.00000200 | -4.45% | 0.000045 | 0.000045 | 0.000043 | 0.00 |
| 01 5월(5) 2024 | 0.000045 | -0.00000071 | -1.55% | 0.000046 | 0.000046 | 0.000045 | 0.00 |
| 30 4월(4) 2024 | 0.000046 | -0.00000300 | -6.17% | 0.000049 | 0.000049 | 0.000046 | 0.00 |
| 29 4월(4) 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
| 28 4월(4) 2024 | 0.000049 | -0.00000100 | -2.01% | 0.00005 | 0.00005 | 0.000049 | 1.00 |
| 27 4월(4) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
| 26 4월(4) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
| 25 4월(4) 2024 | 0.00005 | -0.00000100 | -1.96% | 0.000051 | 0.000051 | 0.00005 | 0.00 |
| 24 4월(4) 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 23 4월(4) 2024 | 0.000051 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.000051 | -0.00000026 | -0.51% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 21 4월(4) 2024 | 0.000051 | 0.00000200 | 4.06% | 0.00005 | 0.000051 | 0.00005 | 0.00 |
| 20 4월(4) 2024 | 0.000049 | -0.00000003 | -0.06% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
| 19 4월(4) 2024 | 0.000049 | -0.00000062 | -1.24% | 0.00005 | 0.00005 | 0.000049 | 0.00 |
| 18 4월(4) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
| 17 4월(4) 2024 | 0.00005 | -0.00000200 | -3.86% | 0.000052 | 0.000052 | 0.00005 | 0.00 |
| 16 4월(4) 2024 | 0.000052 | 0.00000100 | 1.97% | 0.000051 | 0.000052 | 0.00005 | 1.00 |
| 15 4월(4) 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000052 | 0.000052 | 0.00005 | 0.00 |
| 14 4월(4) 2024 | 0.000052 | -0.00000200 | -3.68% | 0.000054 | 0.000054 | 0.000052 | 0.00 |
| 13 4월(4) 2024 | 0.000054 | -0.00000096 | -1.74% | 0.000055 | 0.000055 | 0.000054 | 0.00 |
| 12 4월(4) 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
| 11 4월(4) 2024 | 0.000055 | 0.00000029 | 0.53% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
