Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped CRES | WCRESUSD | 암호화폐 | 16,751,026 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.191976 | -1.41% | 13.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.60 | 13.65 | 13.32 | 13.61 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:46:59 | 0.00000000 | 0.009243 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WCRES | |||
WCRESUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 5.05 | 8.51 | 0.000263 | 0.00 | 8.36 | 165.41% |
| 5년 | 5.05 | 8.51 | 0.000263 | 0.00 | 8.36 | 165.41% |
WCRESUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 13.60 | 0.090 | 0.65% | 13.44 | 13.81 | 13.40 | 0.00 |
| 13 5월(5) 2024 | 13.52 | 0.090 | 0.69% | 13.44 | 13.61 | 13.40 | 0.00 |
| 12 5월(5) 2024 | 13.42 | 0.00 | -0.03% | 13.44 | 13.57 | 13.33 | 0.00 |
| 11 5월(5) 2024 | 13.43 | -0.570 | -4.10% | 13.98 | 14.08 | 13.29 | 0.00 |
| 10 5월(5) 2024 | 14.00 | 0.290 | 2.09% | 13.73 | 14.10 | 13.62 | 0.00 |
| 09 5월(5) 2024 | 13.72 | -0.210 | -1.50% | 13.90 | 14.01 | 13.56 | 0.00 |
| 08 5월(5) 2024 | 13.92 | -0.230 | -1.64% | 14.16 | 14.44 | 13.88 | 0.00 |
| 07 5월(5) 2024 | 14.16 | -0.310 | -2.14% | 14.80 | 14.99 | 13.69 | 0.00 |
| 06 5월(5) 2024 | 14.47 | 0.090 | 0.60% | 14.38 | 14.63 | 14.19 | 0.00 |
| 05 5월(5) 2024 | 14.38 | 0.050 | 0.37% | 14.31 | 14.61 | 14.29 | 0.00 |
| 04 5월(5) 2024 | 14.33 | 0.530 | 3.88% | 13.79 | 14.42 | 13.66 | 0.00 |
| 03 5월(5) 2024 | 13.79 | 0.050 | 0.33% | 13.73 | 13.90 | 13.36 | 0.00 |
| 02 5월(5) 2024 | 13.75 | -0.190 | -1.40% | 13.89 | 13.93 | 12.98 | 0.00 |
| 01 5월(5) 2024 | 13.94 | -0.890 | -6.02% | 14.80 | 14.99 | 13.46 | 0.00 |
| 30 4월(4) 2024 | 14.83 | -0.230 | -1.53% | 14.10 | 14.91 | 13.94 | 0.00 |
| 29 4월(4) 2024 | 15.07 | 0.060 | 0.37% | 15.01 | 15.44 | 14.99 | 0.00 |
| 28 4월(4) 2024 | 15.01 | 0.580 | 4.00% | 14.45 | 15.13 | 14.21 | 0.00 |
| 27 4월(4) 2024 | 14.43 | -0.130 | -0.91% | 14.56 | 14.61 | 14.32 | 0.00 |
| 26 4월(4) 2024 | 14.57 | 0.100 | 0.71% | 14.49 | 14.71 | 14.18 | 0.00 |
| 25 4월(4) 2024 | 14.46 | -0.390 | -2.62% | 14.87 | 15.19 | 14.32 | 0.00 |
| 24 4월(4) 2024 | 14.85 | 0.080 | 0.56% | 14.76 | 15.05 | 14.56 | 0.00 |
| 23 4월(4) 2024 | 14.77 | 0.250 | 1.69% | 14.10 | 14.90 | 13.94 | 0.00 |
| 22 4월(4) 2024 | 14.52 | -0.020 | -0.12% | 14.53 | 14.75 | 14.39 | 0.00 |
| 21 4월(4) 2024 | 14.54 | 0.380 | 2.71% | 14.10 | 14.63 | 13.94 | 0.00 |
| 20 4월(4) 2024 | 14.16 | 0.010 | 0.05% | 14.13 | 14.41 | 13.25 | 0.00 |
| 19 4월(4) 2024 | 14.15 | 0.390 | 2.83% | 13.79 | 14.28 | 13.64 | 0.00 |
| 18 4월(4) 2024 | 13.76 | -0.470 | -3.33% | 14.22 | 14.39 | 13.50 | 0.00 |
| 17 4월(4) 2024 | 14.23 | -0.080 | -0.53% | 14.29 | 14.41 | 13.84 | 0.00 |
| 16 4월(4) 2024 | 14.31 | -0.270 | -1.88% | 14.52 | 15.10 | 14.01 | 0.00 |
| 15 4월(4) 2024 | 14.59 | 0.610 | 4.39% | 13.88 | 14.63 | 13.45 | 0.00 |
| 14 4월(4) 2024 | 13.97 | -0.990 | -6.63% | 14.90 | 15.22 | 13.33 | 0.00 |
