Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Centrifuge | WCFGUSD | 암호화폐 | 271,278,071 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.055 | 7.88% | 0.753 | 0.750 | 0.752 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.697 | 0.757 | 0.697 | 0.698 | 0.166 - 1.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:59:50 | 173.46 | 0.753 | USD |
WCFGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.737 | 0.768 | 0.24719 | 223,843.93 | 0.016 | 2.17% |
| 1개월 | 0.937 | 0.970 | 0.24719 | 303,135.48 | -0.184 | -19.64% |
| 3개월 | 0.588 | 1.20 | 0.24719 | 476,877.82 | 0.165 | 28.06% |
| 6개월 | 0.431 | 1.20 | 0.24719 | 406,477.21 | 0.322 | 74.71% |
| 1년 | 0.223 | 1.20 | 0.166 | 310,887.08 | 0.530 | 237.67% |
| 3년 | 1.83 | 2.61 | 0.137 | 428,311.32 | -1.08 | -58.90% |
| 5년 | 1.83 | 2.61 | 0.137 | 428,311.32 | -1.08 | -58.90% |
WCFGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.698 | 0.009 | 1.31% | 0.688 | 0.701 | 0.674 | 93,509.00 |
| 05 5월(5) 2024 | 0.689 | -0.016 | -2.27% | 0.704 | 0.710 | 0.686 | 122,443.00 |
| 04 5월(5) 2024 | 0.705 | 0.023 | 3.37% | 0.679 | 0.706 | 0.675 | 230,465.00 |
| 03 5월(5) 2024 | 0.682 | 0.040 | 6.23% | 0.654 | 0.703 | 0.619 | 306,906.00 |
| 02 5월(5) 2024 | 0.642 | 0.012 | 1.90% | 0.633 | 0.645 | 0.594 | 247,143.00 |
| 01 5월(5) 2024 | 0.630 | -0.029 | -4.40% | 0.657 | 0.666 | 0.600 | 320,954.00 |
| 30 4월(4) 2024 | 0.659 | 0.003 | 0.46% | 0.737 | 0.768 | 0.24719 | 245,483.00 |
| 29 4월(4) 2024 | 0.656 | -0.027 | -3.95% | 0.681 | 0.687 | 0.655 | 125,664.00 |
| 28 4월(4) 2024 | 0.683 | 0.006 | 0.89% | 0.678 | 0.687 | 0.671 | 74,939.00 |
| 27 4월(4) 2024 | 0.677 | -0.013 | -1.88% | 0.689 | 0.693 | 0.677 | 86,463.00 |
| 26 4월(4) 2024 | 0.690 | -0.017 | -2.40% | 0.707 | 0.716 | 0.668 | 272,024.00 |
| 25 4월(4) 2024 | 0.707 | -0.052 | -6.85% | 0.752 | 0.765 | 0.706 | 203,593.00 |
| 24 4월(4) 2024 | 0.759 | 0.021 | 2.85% | 0.737 | 0.797 | 0.737 | 242,520.00 |
| 23 4월(4) 2024 | 0.738 | -0.003 | -0.40% | 0.705 | 0.838 | 0.24719 | 557,410.00 |
| 22 4월(4) 2024 | 0.741 | -0.030 | -3.89% | 0.771 | 0.798 | 0.740 | 127,645.00 |
| 21 4월(4) 2024 | 0.771 | 0.037 | 5.04% | 0.734 | 0.787 | 0.734 | 94,106.00 |
| 20 4월(4) 2024 | 0.734 | -0.038 | -4.92% | 0.770 | 0.798 | 0.706 | 278,796.00 |
| 19 4월(4) 2024 | 0.772 | 0.088 | 12.87% | 0.685 | 0.811 | 0.674 | 483,472.00 |
| 18 4월(4) 2024 | 0.684 | -0.023 | -3.25% | 0.705 | 0.838 | 0.673 | 492,971.00 |
| 17 4월(4) 2024 | 0.707 | -0.014 | -1.94% | 0.721 | 0.732 | 0.689 | 157,631.00 |
| 16 4월(4) 2024 | 0.721 | -0.109 | -13.13% | 0.820 | 0.839 | 0.697 | 334,326.00 |
| 15 4월(4) 2024 | 0.830 | 0.126 | 17.90% | 0.710 | 0.830 | 0.652 | 522,243.00 |
| 14 4월(4) 2024 | 0.704 | -0.014 | -1.95% | 0.723 | 0.778 | 0.595 | 604,075.00 |
| 13 4월(4) 2024 | 0.718 | -0.121 | -14.42% | 0.838 | 0.850 | 0.712 | 481,902.00 |
| 12 4월(4) 2024 | 0.839 | -0.006 | -0.71% | 0.851 | 0.872 | 0.813 | 272,231.00 |
| 11 4월(4) 2024 | 0.845 | 0.008 | 0.96% | 0.837 | 0.874 | 0.814 | 423,095.00 |
| 10 4월(4) 2024 | 0.837 | -0.080 | -8.72% | 0.909 | 0.920 | 0.823 | 517,193.00 |
| 09 4월(4) 2024 | 0.917 | -0.025 | -2.65% | 0.937 | 0.970 | 0.897 | 568,575.00 |
| 08 4월(4) 2024 | 0.942 | 0.016 | 1.73% | 0.924 | 0.949 | 0.885 | 276,971.00 |
| 07 4월(4) 2024 | 0.926 | -0.029 | -3.04% | 0.958 | 0.980 | 0.920 | 166,484.00 |
