Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Centrifuge | WCFGGBP | 암호화폐 | 251,463,604 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000565 | 0.10% | 0.555476 | 0.553432 | 0.55752 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.555315 | 0.555476 | 0.555315 | 0.554911 | 0.130728 - 0.929008 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:54:37 | 3.59 | 0.555296 | GBP |
WCFGGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.541718 | 0.640774 | 0.473135 | 20,575.89 | 0.013758 | 2.54% |
| 1개월 | 0.724727 | 0.775699 | 0.473135 | 20,145.26 | -0.169251 | -23.35% |
| 3개월 | 0.470893 | 0.929008 | 0.416165 | 24,259.27 | 0.084583 | 17.96% |
| 6개월 | 0.34459 | 0.929008 | 0.253472 | 27,196.23 | 0.210886 | 61.20% |
| 1년 | 0.173432 | 0.929008 | 0.130728 | 29,793.73 | 0.382044 | 220.28% |
| 3년 | 1.35 | 1.90 | 0.112969 | 26,084.85 | -0.791709 | -58.77% |
| 5년 | 1.35 | 1.90 | 0.112969 | 26,084.85 | -0.791709 | -58.77% |
WCFGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.555655 | 0.007076 | 1.29% | 0.550385 | 0.557329 | 0.537198 | 15,561.00 |
| 05 5월(5) 2024 | 0.548579 | -0.01228 | -2.19% | 0.561934 | 0.56784 | 0.548579 | 14,240.00 |
| 04 5월(5) 2024 | 0.560859 | 0.015929 | 2.92% | 0.541786 | 0.564333 | 0.539823 | 13,561.00 |
| 03 5월(5) 2024 | 0.54493 | 0.033651 | 6.58% | 0.511967 | 0.565197 | 0.501619 | 16,391.00 |
| 02 5월(5) 2024 | 0.511279 | 0.006128 | 1.21% | 0.505357 | 0.515578 | 0.473135 | 16,336.00 |
| 01 5월(5) 2024 | 0.505152 | -0.018315 | -3.50% | 0.524123 | 0.530204 | 0.484399 | 17,363.00 |
| 30 4월(4) 2024 | 0.523467 | -0.003659 | -0.69% | 0.625026 | 0.640774 | 0.510303 | 51,052.00 |
| 29 4월(4) 2024 | 0.527125 | -0.012554 | -2.33% | 0.541718 | 0.54643 | 0.525203 | 15,084.00 |
| 28 4월(4) 2024 | 0.539679 | -0.002484 | -0.46% | 0.541626 | 0.549798 | 0.533471 | 15,049.00 |
| 27 4월(4) 2024 | 0.542164 | -0.011943 | -2.16% | 0.551649 | 0.554011 | 0.540476 | 14,794.00 |
| 26 4월(4) 2024 | 0.554106 | -0.015877 | -2.79% | 0.570265 | 0.57537 | 0.543219 | 16,349.00 |
| 25 4월(4) 2024 | 0.569984 | -0.031502 | -5.24% | 0.603423 | 0.614808 | 0.568665 | 14,788.00 |
| 24 4월(4) 2024 | 0.601486 | 0.01101 | 1.86% | 0.589531 | 0.632447 | 0.589531 | 14,328.00 |
| 23 4월(4) 2024 | 0.590476 | -0.002371 | -0.40% | 0.625026 | 0.640774 | 0.536003 | 43,677.00 |
| 22 4월(4) 2024 | 0.592847 | -0.032166 | -5.15% | 0.625026 | 0.640774 | 0.592847 | 12,888.00 |
| 21 4월(4) 2024 | 0.625013 | 0.027656 | 4.63% | 0.595831 | 0.629387 | 0.588641 | 13,318.00 |
| 20 4월(4) 2024 | 0.597357 | -0.030036 | -4.79% | 0.625605 | 0.632258 | 0.575831 | 13,759.00 |
| 19 4월(4) 2024 | 0.627393 | 0.076451 | 13.88% | 0.549333 | 0.650714 | 0.543117 | 15,203.00 |
| 18 4월(4) 2024 | 0.550942 | -0.018201 | -3.20% | 0.569816 | 0.665123 | 0.542423 | 16,918.00 |
| 17 4월(4) 2024 | 0.569142 | -0.011158 | -1.92% | 0.578611 | 0.588439 | 0.55585 | 14,656.00 |
| 16 4월(4) 2024 | 0.5803 | -0.082568 | -12.46% | 0.568813 | 0.675782 | 0.530019 | 60,269.00 |
| 15 4월(4) 2024 | 0.662868 | 0.123349 | 22.86% | 0.568813 | 0.662868 | 0.530019 | 16,158.00 |
| 14 4월(4) 2024 | 0.539519 | -0.045129 | -7.72% | 0.577049 | 0.626949 | 0.493501 | 24,574.00 |
| 13 4월(4) 2024 | 0.584648 | -0.082908 | -12.42% | 0.668919 | 0.680038 | 0.574457 | 21,015.00 |
| 12 4월(4) 2024 | 0.667556 | -0.023465 | -3.40% | 0.690565 | 0.69298 | 0.650019 | 12,320.00 |
| 11 4월(4) 2024 | 0.691021 | 0.025039 | 3.76% | 0.666003 | 0.698941 | 0.650289 | 12,730.00 |
| 10 4월(4) 2024 | 0.665982 | -0.058828 | -8.12% | 0.724081 | 0.724081 | 0.663207 | 12,125.00 |
| 09 4월(4) 2024 | 0.72481 | -0.017029 | -2.30% | 0.738 | 0.775699 | 0.707208 | 42,643.00 |
| 08 4월(4) 2024 | 0.74184 | 0.016255 | 2.24% | 0.724727 | 0.750291 | 0.720289 | 12,465.00 |
| 07 4월(4) 2024 | 0.725584 | -0.025041 | -3.34% | 0.748511 | 0.769082 | 0.725203 | 10,584.00 |
