Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Centrifuge | WCFGBTC | 암호화폐 | 251,463,604 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000029 | 2.60% | 0.00001143 | 0.00001139 | 0.00001148 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001114 | 0.00001151 | 0.00001092 | 0.00001114 | 0.00000602 - 0.00001952 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:34:18 | 23.60 | 0.00001143 | BTC |
WCFGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001079 | 0.00001179 | 0.00001054 | 20,405.59 | 0.00000064 | 5.93% |
| 1개월 | 0.00001085 | 0.00001340 | 0.00000955 | 20,342.64 | 0.00000058 | 5.35% |
| 3개월 | 0.00001271 | 0.00001682 | 0.00000891 | 23,798.90 | -0.00000128 | -10.07% |
| 6개월 | 0.00001595 | 0.00001952 | 0.00000856 | 26,563.53 | -0.00000452 | -28.34% |
| 1년 | 0.00000720 | 0.00001952 | 0.00000602 | 29,926.94 | 0.00000423 | 58.75% |
| 3년 | 0.00003330 | 0.00004494 | 0.00000424 | 45,435.34 | -0.00002187 | -65.68% |
| 5년 | 0.00003330 | 0.00004494 | 0.00000424 | 45,435.34 | -0.00002187 | -65.68% |
WCFGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.00001114 | 0.00000046 | 4.31% | 0.00001068 | 0.00001118 | 0.00001068 | 19,461.00 |
| 11 5월(5) 2024 | 0.00001068 | -0.00000005 | -0.47% | 0.00001073 | 0.00001148 | 0.00001067 | 17,704.00 |
| 10 5월(5) 2024 | 0.00001073 | -0.00000014 | -1.29% | 0.00001087 | 0.00001087 | 0.00001054 | 15,267.00 |
| 09 5월(5) 2024 | 0.00001087 | -0.00000040 | -3.55% | 0.00001127 | 0.00001127 | 0.00001072 | 15,768.00 |
| 08 5월(5) 2024 | 0.00001127 | 0.00000030 | 2.73% | 0.00001097 | 0.00001139 | 0.00001079 | 15,759.00 |
| 07 5월(5) 2024 | 0.00001097 | 0.00000009 | 0.83% | 0.00001088 | 0.00001179 | 0.00001078 | 43,316.00 |
| 06 5월(5) 2024 | 0.00001088 | 0.00000010 | 0.93% | 0.00001079 | 0.00001095 | 0.00001055 | 15,561.00 |
| 05 5월(5) 2024 | 0.00001078 | -0.00000039 | -3.49% | 0.00001121 | 0.00001126 | 0.00001078 | 14,240.00 |
| 04 5월(5) 2024 | 0.00001117 | -0.00000038 | -3.29% | 0.00001149 | 0.00001174 | 0.00001112 | 13,561.00 |
| 03 5월(5) 2024 | 0.00001155 | 0.00000058 | 5.29% | 0.00001099 | 0.00001188 | 0.00001093 | 16,391.00 |
| 02 5월(5) 2024 | 0.00001097 | 0.00000056 | 5.38% | 0.00001041 | 0.00001102 | 0.00001028 | 16,336.00 |
| 01 5월(5) 2024 | 0.00001041 | 0.00000011 | 1.07% | 0.00001031 | 0.00001052 | 0.00000990 | 17,363.00 |
| 30 4월(4) 2024 | 0.00001030 | -0.00000017 | -1.62% | 0.00000995 | 0.00001053 | 0.00000955 | 51,052.00 |
| 29 4월(4) 2024 | 0.00001047 | -0.00000030 | -2.79% | 0.00001077 | 0.00001077 | 0.00001033 | 15,084.00 |
| 28 4월(4) 2024 | 0.00001077 | 0.00000015 | 1.41% | 0.00001061 | 0.00001085 | 0.00001058 | 15,308.00 |
| 27 4월(4) 2024 | 0.00001062 | -0.00000013 | -1.21% | 0.00001070 | 0.00001084 | 0.00001059 | 14,794.00 |
| 26 4월(4) 2024 | 0.00001075 | -0.00000030 | -2.71% | 0.00001105 | 0.00001115 | 0.00001039 | 16,349.00 |
| 25 4월(4) 2024 | 0.00001105 | -0.00000023 | -2.04% | 0.00001128 | 0.00001149 | 0.00001096 | 14,788.00 |
| 24 4월(4) 2024 | 0.00001128 | 0.00000038 | 3.49% | 0.00001090 | 0.00001196 | 0.00001090 | 14,328.00 |
| 23 4월(4) 2024 | 0.00001090 | -0.00000039 | -3.45% | 0.00000995 | 0.00001171 | 0.00000955 | 43,677.00 |
| 22 4월(4) 2024 | 0.00001129 | -0.00000061 | -5.13% | 0.00001190 | 0.00001212 | 0.00001128 | 12,888.00 |
| 21 4월(4) 2024 | 0.00001190 | 0.00000037 | 3.21% | 0.00001153 | 0.00001207 | 0.00001148 | 13,318.00 |
| 20 4월(4) 2024 | 0.00001153 | -0.00000075 | -6.11% | 0.00001228 | 0.00001278 | 0.00001125 | 13,759.00 |
| 19 4월(4) 2024 | 0.00001228 | 0.00000100 | 8.94% | 0.00001113 | 0.00001273 | 0.00001095 | 15,203.00 |
| 18 4월(4) 2024 | 0.00001118 | 0.00000008 | 0.72% | 0.00001111 | 0.00001340 | 0.00001094 | 16,918.00 |
| 17 4월(4) 2024 | 0.00001110 | -0.00000026 | -2.29% | 0.00001136 | 0.00001163 | 0.00001101 | 14,656.00 |
| 16 4월(4) 2024 | 0.00001136 | -0.00000100 | -7.98% | 0.00001249 | 0.00001265 | 0.00001100 | 60,573.00 |
| 15 4월(4) 2024 | 0.00001253 | 0.00000200 | 19.55% | 0.00001085 | 0.00001257 | 0.00001025 | 16,158.00 |
| 14 4월(4) 2024 | 0.00001023 | -0.00000042 | -3.94% | 0.00001065 | 0.00001155 | 0.00000959 | 24,574.00 |
| 13 4월(4) 2024 | 0.00001065 | -0.00000100 | -8.36% | 0.00001196 | 0.00001205 | 0.00001063 | 21,314.00 |
