Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WCAPES | WCAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001736 | 0.0014 | 0.001964 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001736 | 0.00094 - 0.510 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 07:41:51 | 519.76 | 0.046975 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,917.28 | 86,253.58 | WCA | |||
WCAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001736 | 0.001736 | 0.001736 | 86,253.58 | 0.00 | 0.00% |
| 1개월 | 0.001991 | 0.103 | 0.00094 | 920,413.92 | -0.000255 | -12.81% |
| 3개월 | 0.005753 | 0.103 | 0.00094 | 630,749.24 | -0.004017 | -69.82% |
| 6개월 | 0.002251 | 0.103 | 0.00094 | 2,427,217.42 | -0.000515 | -22.88% |
| 1년 | 0.4691 | 0.510 | 0.00094 | 1,637,607.97 | -0.467364 | -99.63% |
| 3년 | 1.13 | 2.10 | 0.00094 | 1,083,374.75 | -1.13 | -99.85% |
| 5년 | 1.13 | 2.10 | 0.00094 | 1,083,374.75 | -1.13 | -99.85% |
WCAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 6월(6) 2024 | 0.001736 | 0.00 | 0.00% | 0.001736 | 0.001736 | 0.001736 | 0.00 |
| 16 6월(6) 2024 | 0.001736 | 0.00 | 0.00% | 0.001736 | 0.001736 | 0.001736 | 0.00 |
| 15 6월(6) 2024 | 0.001736 | 0.00 | 0.00% | 0.001736 | 0.001736 | 0.001736 | 0.00 |
| 14 6월(6) 2024 | 0.001736 | 0.00 | 0.00% | 0.001736 | 0.001736 | 0.001736 | 0.00 |
| 13 6월(6) 2024 | 0.001736 | 0.00 | 0.00% | 0.001736 | 0.001736 | 0.001736 | 0.00 |
| 12 6월(6) 2024 | 0.001736 | 0.00 | 0.00% | 0.001736 | 0.001736 | 0.001736 | 0.00 |
| 11 6월(6) 2024 | 0.001736 | 0.00 | 0.00% | 0.001736 | 0.001736 | 0.001736 | 86,253.00 |
| 10 6월(6) 2024 | 0.001736 | 0.00 | 0.00% | 0.001736 | 0.001736 | 0.001736 | 0.00 |
| 09 6월(6) 2024 | 0.001736 | 0.00 | 0.00% | 0.001736 | 0.001736 | 0.001736 | 0.00 |
| 08 6월(6) 2024 | 0.001736 | 0.00 | 0.00% | 0.001736 | 0.001736 | 0.001736 | 0.00 |
| 07 6월(6) 2024 | 0.001736 | 0.00 | 0.00% | 0.001736 | 0.001736 | 0.001736 | 0.00 |
| 06 6월(6) 2024 | 0.001736 | 0.00 | 0.00% | 0.019649 | 0.103 | 0.001736 | 86,253.00 |
| 05 6월(6) 2024 | 0.001736 | 0.00 | 0.00% | 0.001736 | 0.001736 | 0.001736 | 0.00 |
| 04 6월(6) 2024 | 0.001736 | -0.000073 | -4.04% | 0.001805 | 0.001971 | 0.001103 | 776,407.00 |
| 03 6월(6) 2024 | 0.001809 | 0.000613 | 51.25% | 0.001187 | 0.002098 | 0.00094 | 1,925,934.00 |
| 02 6월(6) 2024 | 0.001196 | 0.000102 | 9.32% | 0.001085 | 0.001208 | 0.001075 | 1,173,217.00 |
| 01 6월(6) 2024 | 0.001094 | 0.000028 | 2.63% | 0.001066 | 0.001199 | 0.001051 | 1,931,932.00 |
| 31 5월(5) 2024 | 0.001066 | -0.000772 | -42.00% | 0.001846 | 0.001922 | 0.000964 | 919,565.00 |
| 30 5월(5) 2024 | 0.001838 | -0.000081 | -4.22% | 0.001925 | 0.001943 | 0.001838 | 725,082.00 |
| 29 5월(5) 2024 | 0.001919 | 0.000066 | 3.56% | 0.001841 | 0.001953 | 0.001792 | 814,205.00 |
| 28 5월(5) 2024 | 0.001853 | -0.000085 | -4.39% | 0.001962 | 0.001989 | 0.001841 | 681,871.00 |
| 27 5월(5) 2024 | 0.001938 | 0.000018 | 0.94% | 0.00192 | 0.001974 | 0.001891 | 751,733.00 |
| 26 5월(5) 2024 | 0.00192 | 0.00005 | 2.67% | 0.00187 | 0.001936 | 0.001844 | 873,658.00 |
| 25 5월(5) 2024 | 0.00187 | -0.000066 | -3.41% | 0.00195 | 0.001968 | 0.001781 | 668,252.00 |
| 24 5월(5) 2024 | 0.001936 | 0.000039 | 2.06% | 0.001909 | 0.001991 | 0.001846 | 736,407.00 |
| 23 5월(5) 2024 | 0.001897 | 0.000051 | 2.76% | 0.001846 | 0.002001 | 0.001726 | 673,524.00 |
| 22 5월(5) 2024 | 0.001846 | -0.000135 | -6.81% | 0.001981 | 0.002021 | 0.001731 | 1,395,135.00 |
| 21 5월(5) 2024 | 0.001981 | -0.00000600 | -0.30% | 0.001991 | 0.002001 | 0.001968 | 1,427,599.00 |
| 20 5월(5) 2024 | 0.001987 | 0.00000900 | 0.46% | 0.00198 | 0.002001 | 0.001968 | 719,149.00 |
| 19 5월(5) 2024 | 0.001978 | 0.00000500 | 0.25% | 0.001974 | 0.001998 | 0.001723 | 705,866.00 |
| 18 5월(5) 2024 | 0.001973 | 0.00000200 | 0.10% | 0.001971 | 0.002 | 0.001968 | 730,797.00 |
