Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WiBX Utility Token | WBXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 0.15% | 0.001941 | 0.001848 | 0.001983 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001938 | 0.001948 | 0.00189 | 0.001938 | 0.001 - 0.005399 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 18:47:39 | 96,045.21 | 0.001882 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,089.43 | 566,731.40 | WBX | |||
WBXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001896 | 0.002157 | 0.001855 | 2,089,186.81 | 0.000045 | 2.37% |
| 1개월 | 0.001856 | 0.002174 | 0.001851 | 1,700,399.63 | 0.000085 | 4.58% |
| 3개월 | 0.003579 | 0.003824 | 0.001755 | 1,658,732.05 | -0.001638 | -45.77% |
| 6개월 | 0.001824 | 0.005399 | 0.001 | 2,556,020.35 | 0.000117 | 6.41% |
| 1년 | 0.003029 | 0.005399 | 0.001 | 2,577,394.42 | -0.001088 | -35.92% |
| 3년 | 0.006025 | 0.006899 | 0.001 | 2,803,270.11 | -0.004084 | -67.78% |
| 5년 | 0.006025 | 0.006899 | 0.001 | 2,803,270.11 | -0.004084 | -67.78% |
WBXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.001929 | -0.00008 | -3.98% | 0.002009 | 0.002157 | 0.001894 | 3,567,909.00 |
| 07 6월(6) 2024 | 0.002009 | -0.000012 | -0.59% | 0.002059 | 0.002157 | 0.001947 | 2,449,143.00 |
| 06 6월(6) 2024 | 0.002021 | 0.00001 | 0.50% | 0.001926 | 0.002036 | 0.001897 | 1,817,968.00 |
| 05 6월(6) 2024 | 0.002011 | 0.000064 | 3.29% | 0.002039 | 0.002039 | 0.001899 | 2,482,891.00 |
| 04 6월(6) 2024 | 0.001947 | 0.00006 | 3.18% | 0.00191 | 0.002025 | 0.001855 | 1,974,323.00 |
| 03 6월(6) 2024 | 0.001887 | 0.000016 | 0.86% | 0.001871 | 0.001933 | 0.001858 | 924,634.00 |
| 02 6월(6) 2024 | 0.001871 | -0.00005 | -2.60% | 0.001896 | 0.001983 | 0.001871 | 1,407,435.00 |
| 01 6월(6) 2024 | 0.001921 | -0.000014 | -0.72% | 0.001926 | 0.00204 | 0.001884 | 2,839,079.00 |
| 31 5월(5) 2024 | 0.001935 | -0.000016 | -0.82% | 0.001925 | 0.001984 | 0.001888 | 1,225,380.00 |
| 30 5월(5) 2024 | 0.001951 | 0.000045 | 2.36% | 0.00189 | 0.001951 | 0.001869 | 842,599.00 |
| 29 5월(5) 2024 | 0.001906 | -0.000085 | -4.27% | 0.001955 | 0.001983 | 0.001887 | 1,775,081.00 |
| 28 5월(5) 2024 | 0.001991 | 0.000092 | 4.84% | 0.001941 | 0.001991 | 0.001881 | 1,238,753.00 |
| 27 5월(5) 2024 | 0.001899 | -0.000184 | -8.83% | 0.00198 | 0.002022 | 0.001899 | 1,500,815.00 |
| 26 5월(5) 2024 | 0.002083 | 0.000219 | 11.75% | 0.001888 | 0.002083 | 0.001866 | 1,131,995.00 |
| 25 5월(5) 2024 | 0.001864 | -0.000142 | -7.08% | 0.001947 | 0.002011 | 0.001864 | 1,626,152.00 |
| 24 5월(5) 2024 | 0.002006 | -0.000132 | -6.17% | 0.002138 | 0.002157 | 0.001905 | 1,509,309.00 |
| 23 5월(5) 2024 | 0.002138 | -0.00000900 | -0.42% | 0.002141 | 0.002164 | 0.002061 | 1,119,743.00 |
| 22 5월(5) 2024 | 0.002147 | 0.000124 | 6.13% | 0.002088 | 0.002161 | 0.001939 | 2,460,140.00 |
| 21 5월(5) 2024 | 0.002023 | -0.000039 | -1.89% | 0.001953 | 0.002023 | 0.001953 | 1,792,298.00 |
| 20 5월(5) 2024 | 0.002062 | 0.000085 | 4.30% | 0.001977 | 0.002134 | 0.001956 | 1,132,299.00 |
| 19 5월(5) 2024 | 0.001977 | 0.00008 | 4.22% | 0.002157 | 0.00216 | 0.001977 | 1,674,180.00 |
| 18 5월(5) 2024 | 0.001897 | -0.00016 | -7.78% | 0.002146 | 0.002174 | 0.001897 | 664,874.00 |
| 17 5월(5) 2024 | 0.002057 | 0.000029 | 1.43% | 0.002015 | 0.00214 | 0.001869 | 837,290.00 |
| 16 5월(5) 2024 | 0.002028 | 0.000149 | 7.93% | 0.001879 | 0.002134 | 0.001861 | 2,156,369.00 |
| 15 5월(5) 2024 | 0.001879 | -0.000072 | -3.69% | 0.001943 | 0.001961 | 0.001864 | 1,544,102.00 |
| 14 5월(5) 2024 | 0.001951 | 0.000073 | 3.89% | 0.001868 | 0.002052 | 0.001851 | 1,993,894.00 |
| 13 5월(5) 2024 | 0.001878 | -0.00001 | -0.53% | 0.001884 | 0.001953 | 0.001854 | 1,800,837.00 |
| 12 5월(5) 2024 | 0.001888 | 0.00 | 0.00% | 0.001856 | 0.002003 | 0.001856 | 2,121,682.00 |
| 11 5월(5) 2024 | 0.001888 | -0.000039 | -2.02% | 0.001942 | 0.002086 | 0.001807 | 1,391,471.00 |
| 10 5월(5) 2024 | 0.001927 | 0.00 | 0.00% | 0.001878 | 0.001927 | 0.001805 | 1,405,324.00 |
| 09 5월(5) 2024 | 0.001927 | -0.000086 | -4.27% | 0.001982 | 0.002153 | 0.001813 | 993,681.00 |
