World Bank token Historical Data - WBTUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
World Bank token (암호화폐:WBTUSD)
World Bank token (암호화폐:WBTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
World Bank token	WBTUSD	암호화폐	309,149	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000202	-5.55%	0.003434	2,518,379,600.00	28,617.95

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003638	0.003641	0.003391	0.003636	0.004283 - 0.014504

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	16:13:37	0.00000000	0.007603	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WBT	WBTEUR	WBTGBP	WBTBTC

WBTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.010829	0.010893	0.004283	568.37	-0.007395	-68.29%
6개월	0.014431	0.014504	0.004283	409.58	-0.010996	-76.20%
1년	0.014431	0.014504	0.004283	409.58	-0.010996	-76.20%
3년	0.003809	0.902149	0.003809	220.66	-0.000375	-9.84%
5년	65.54	74.26	0.003766	1,914.18	-65.54	-99.99%

WBTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.003651	-0.000179	-4.67%	0.00383	0.003881	0.003546	0.00
30 4월(4) 2024	0.00383	0.00005	1.32%	0.003896	0.020632	0.003709	0.00
29 4월(4) 2024	0.00378	-0.000028	-0.74%	0.003805	0.003856	0.003766	0.00
28 4월(4) 2024	0.003808	-0.00002	-0.52%	0.003825	0.003834	0.00375	0.00
27 4월(4) 2024	0.003828	-0.000041	-1.06%	0.003869	0.003886	0.003801	0.00
26 4월(4) 2024	0.003869	0.000017	0.44%	0.003856	0.003916	0.003768	0.00
25 4월(4) 2024	0.003852	-0.000131	-3.29%	0.003985	0.004025	0.003814	0.00
24 4월(4) 2024	0.003983	-0.000029	-0.72%	0.004008	0.004032	0.003952	0.00
23 4월(4) 2024	0.004012	0.000113	2.90%	0.003896	0.021879	0.00388	0.00
22 4월(4) 2024	0.003899	0.00000500	0.13%	0.003887	0.003941	0.003856	0.00
21 4월(4) 2024	0.003895	0.000052	1.35%	0.00383	0.003927	0.003795	0.00
20 4월(4) 2024	0.003843	0.000032	0.84%	0.003803	0.00393	0.003576	0.00
19 4월(4) 2024	0.003811	0.000131	3.57%	0.003677	0.003848	0.003651	0.00
18 4월(4) 2024	0.003679	-0.000144	-3.77%	0.003831	0.003867	0.003592	0.00
17 4월(4) 2024	0.003823	0.000017	0.45%	0.003805	0.003857	0.003703	0.00
16 4월(4) 2024	0.003806	-0.000141	-3.57%	0.003859	0.02177	0.00373	0.00
15 4월(4) 2024	0.003948	0.000078	2.02%	0.003859	0.003951	0.00373	0.00
14 4월(4) 2024	0.003869	-0.000159	-3.95%	0.004026	0.004077	0.003696	0.00
13 4월(4) 2024	0.004028	-0.000176	-4.19%	0.004201	0.004272	0.003962	0.00
12 4월(4) 2024	0.004204	-0.000029	-0.69%	0.004234	0.004275	0.004174	0.00
11 4월(4) 2024	0.004233	0.000083	2.00%	0.004147	0.004265	0.004053	0.00
10 4월(4) 2024	0.004151	-0.000152	-3.53%	0.004296	0.004305	0.004097	0.00
09 4월(4) 2024	0.004303	0.000136	3.28%	0.004111	0.004361	0.004073	0.00
08 4월(4) 2024	0.004166	0.000029	0.70%	0.004134	0.004215	0.004134	0.00
07 4월(4) 2024	0.004137	0.000058	1.42%	0.004066	0.004176	0.00405	0.00
06 4월(4) 2024	0.004079	-0.000028	-0.68%	0.004111	0.004123	0.003961	0.00
05 4월(4) 2024	0.004107	0.000139	3.50%	0.003964	0.004158	0.003907	0.00
04 4월(4) 2024	0.003968	0.00004	1.02%	0.00393	0.004016	0.003876	0.00
03 4월(4) 2024	0.003928	-0.000264	-6.30%	0.00418	0.00418	0.003875	0.00
02 4월(4) 2024	0.004192	-0.000084	-1.96%	0.0042	0.004243	0.004093	0.00
01 4월(4) 2024	0.004276	0.000096	2.30%	0.004184	0.004279	0.004183	0.00
31 3월(3) 2024	0.00418	-0.000014	-0.33%	0.004191	0.004221	0.004176	0.00

World Bank token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관