Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCGBP | 암호화폐 | 9,050,994,995 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -411.60 | -0.89% | 46,064.30 | 46,064.30 | 66,795.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46,594.15 | 46,690.24 | 46,064.30 | 46,475.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:44:17 | 0.001590 | 46,064.30 | GBP |
WBTCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 46,611.71 | -2,000.34 | -4.11% | 48,530.80 | 50,483.64 | 45,329.73 | 692.00 |
| 01 5월(5) 2024 | 48,612.05 | -2,194.71 | -4.32% | 50,821.09 | 55,046.70 | 47,470.45 | 326.00 |
| 30 4월(4) 2024 | 50,806.75 | 390.01 | 0.77% | 52,388.49 | 54,869.16 | 49,476.30 | 423.00 |
| 29 4월(4) 2024 | 50,416.74 | -23.85 | -0.05% | 50,344.03 | 51,201.87 | 50,230.97 | 381.00 |
| 28 4월(4) 2024 | 50,440.59 | -625.91 | -1.23% | 51,069.10 | 51,172.48 | 48,447.09 | 504.00 |
| 27 4월(4) 2024 | 51,066.50 | -493.72 | -0.96% | 51,571.48 | 52,384.02 | 50,725.16 | 271.00 |
| 26 4월(4) 2024 | 51,560.21 | -37.48 | -0.07% | 51,633.46 | 52,166.15 | 50,205.48 | 192.00 |
| 25 4월(4) 2024 | 51,597.69 | -1,762.82 | -3.30% | 53,521.71 | 53,875.32 | 51,124.16 | 273.00 |
| 24 4월(4) 2024 | 53,360.52 | -838.67 | -1.55% | 54,107.08 | 55,089.71 | 50,769.28 | 333.00 |
| 23 4월(4) 2024 | 54,199.19 | 1,630.65 | 3.10% | 52,388.49 | 58,254.12 | 50,715.32 | 90.00 |
| 22 4월(4) 2024 | 52,568.53 | -32.35 | -0.06% | 52,586.22 | 53,341.35 | 52,134.22 | 89.00 |
| 21 4월(4) 2024 | 52,600.88 | 677.95 | 1.31% | 51,769.61 | 56,160.94 | 51,205.74 | 205.00 |
| 20 4월(4) 2024 | 51,922.93 | 816.96 | 1.60% | 50,960.34 | 52,625.05 | 48,414.47 | 453.00 |
| 19 4월(4) 2024 | 51,105.97 | 1,639.99 | 3.32% | 49,375.77 | 51,482.10 | 48,802.44 | 748.00 |
| 18 4월(4) 2024 | 49,465.98 | -1,910.65 | -3.72% | 51,350.11 | 51,934.76 | 48,162.48 | 445.00 |
| 17 4월(4) 2024 | 51,376.63 | 326.50 | 0.64% | 50,969.71 | 51,788.13 | 49,710.83 | 356.00 |
| 16 4월(4) 2024 | 51,050.13 | -1,857.63 | -3.51% | 52,388.49 | 53,618.35 | 50,393.43 | 616.00 |
| 15 4월(4) 2024 | 52,907.76 | 163.59 | 0.31% | 52,388.49 | 53,178.45 | 50,715.32 | 573.00 |
| 14 4월(4) 2024 | 52,744.17 | -1,456.33 | -2.69% | 54,193.86 | 54,834.48 | 50,118.74 | 781.00 |
| 13 4월(4) 2024 | 54,200.51 | -1,620.83 | -2.90% | 55,813.01 | 56,955.94 | 53,141.53 | 332.00 |
| 12 4월(4) 2024 | 55,821.33 | -410.61 | -0.73% | 56,138.60 | 56,801.08 | 55,617.40 | 309.00 |
| 11 4월(4) 2024 | 56,231.94 | 1,715.22 | 3.15% | 54,556.64 | 58,219.08 | 53,799.64 | 448.00 |
| 10 4월(4) 2024 | 54,516.72 | -2,084.01 | -3.68% | 56,498.63 | 56,582.62 | 54,001.64 | 519.00 |
| 09 4월(4) 2024 | 56,600.73 | 1,832.62 | 3.35% | 52,250.17 | 57,607.98 | 51,536.96 | 729.00 |
| 08 4월(4) 2024 | 54,768.11 | 447.05 | 0.82% | 54,262.33 | 55,305.84 | 54,262.33 | 162.00 |
| 07 4월(4) 2024 | 54,321.06 | 656.74 | 1.22% | 53,575.47 | 54,899.77 | 53,293.60 | 131.00 |
| 06 4월(4) 2024 | 53,664.32 | -499.50 | -0.92% | 54,155.79 | 54,369.49 | 52,527.94 | 496.00 |
| 05 4월(4) 2024 | 54,163.82 | 1,874.17 | 3.58% | 52,250.17 | 54,696.99 | 51,536.96 | 403.00 |
| 04 4월(4) 2024 | 52,289.66 | 209.98 | 0.40% | 52,093.59 | 53,045.65 | 51,441.12 | 122.00 |
| 03 4월(4) 2024 | 52,079.67 | -3,536.66 | -6.36% | 55,603.24 | 55,603.24 | 51,462.84 | 479.00 |
