Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCEUR | 암호화폐 | 9,193,015,365 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 559.87 | 1.03% | 54,917.08 | 53,480.55 | 54,939.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 54,513.39 | 55,133.77 | 53,216.74 | 54,357.20 | 22,731.51 - 70,887.34 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:06:55 | 0.000015 | 54,994.87 | EUR |
WBTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 60,128.41 | 66,276.44 | 23,739.91 | 399.22 | -5,211.33 | -8.67% |
| 1개월 | 60,891.90 | 70,887.34 | 23,603.26 | 403.51 | -5,974.82 | -9.81% |
| 3개월 | 41,031.71 | 70,887.34 | 23,313.46 | 432.36 | 13,885.37 | 33.84% |
| 6개월 | 33,533.68 | 70,887.34 | 23,313.46 | 372.91 | 21,383.39 | 63.77% |
| 1년 | 25,629.13 | 70,887.34 | 22,731.51 | 337.43 | 29,287.95 | 114.28% |
| 3년 | 48,024.65 | 70,887.34 | 3,193.04 | 973.06 | 6,892.43 | 14.35% |
| 5년 | 8,171.63 | 317,497.16 | 1,902.79 | 824.14 | 46,745.45 | 572.05% |
WBTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 54,518.70 | -2,557.93 | -4.48% | 56,829.16 | 59,173.11 | 53,096.16 | 692.00 |
| 01 5월(5) 2024 | 57,076.63 | -2,453.31 | -4.12% | 59,976.37 | 64,402.78 | 55,552.75 | 327.00 |
| 30 4월(4) 2024 | 59,529.95 | 586.54 | 1.00% | 59,543.86 | 66,276.44 | 23,739.91 | 423.00 |
| 29 4월(4) 2024 | 58,943.41 | -462.35 | -0.78% | 59,477.47 | 60,226.30 | 57,018.01 | 381.00 |
| 28 4월(4) 2024 | 59,405.76 | -297.11 | -0.50% | 59,632.42 | 59,732.71 | 56,636.29 | 504.00 |
| 27 4월(4) 2024 | 59,702.87 | -453.34 | -0.75% | 60,162.63 | 60,505.36 | 59,330.59 | 270.00 |
| 26 4월(4) 2024 | 60,156.20 | 12.99 | 0.02% | 60,128.41 | 60,870.48 | 58,502.12 | 192.00 |
| 25 4월(4) 2024 | 60,143.21 | -1,935.67 | -3.12% | 62,233.36 | 62,724.47 | 59,504.05 | 273.00 |
| 24 4월(4) 2024 | 62,078.87 | -732.41 | -1.17% | 62,732.35 | 63,848.91 | 59,010.81 | 333.00 |
| 23 4월(4) 2024 | 62,811.28 | 1,649.94 | 2.70% | 59,543.86 | 67,543.49 | 23,603.26 | 90.00 |
| 22 4월(4) 2024 | 61,161.34 | 43.32 | 0.07% | 60,951.14 | 61,972.15 | 60,495.25 | 89.00 |
| 21 4월(4) 2024 | 61,118.02 | 813.95 | 1.35% | 59,982.56 | 65,176.57 | 59,399.02 | 205.00 |
| 20 4월(4) 2024 | 60,304.07 | 590.39 | 0.99% | 59,543.86 | 66,276.44 | 56,611.18 | 453.00 |
| 19 4월(4) 2024 | 59,713.68 | 1,943.87 | 3.36% | 57,633.87 | 60,131.97 | 57,023.74 | 748.00 |
| 18 4월(4) 2024 | 57,769.81 | -2,330.62 | -3.88% | 60,189.97 | 60,805.13 | 56,232.35 | 445.00 |
| 17 4월(4) 2024 | 60,100.43 | 259.65 | 0.43% | 59,823.73 | 60,619.92 | 58,117.95 | 356.00 |
| 16 4월(4) 2024 | 59,840.78 | -1,904.00 | -3.08% | 63,739.27 | 64,111.35 | 59,065.79 | 617.00 |
| 15 4월(4) 2024 | 61,744.78 | 82.29 | 0.13% | 60,768.50 | 63,082.61 | 59,011.79 | 573.00 |
| 14 4월(4) 2024 | 61,662.49 | -1,641.24 | -2.59% | 63,369.64 | 64,330.63 | 58,591.32 | 781.00 |
| 13 4월(4) 2024 | 63,303.73 | -2,019.41 | -3.09% | 65,339.96 | 70,887.34 | 62,005.55 | 332.00 |
| 12 4월(4) 2024 | 65,323.13 | -347.21 | -0.53% | 65,546.15 | 69,157.06 | 65,020.01 | 309.00 |
| 11 4월(4) 2024 | 65,670.35 | 1,869.15 | 2.93% | 63,739.27 | 66,123.29 | 62,667.64 | 448.00 |
| 10 4월(4) 2024 | 63,801.19 | -2,218.21 | -3.36% | 65,985.76 | 66,072.38 | 63,043.98 | 519.00 |
| 09 4월(4) 2024 | 66,019.41 | 1,839.44 | 2.87% | 63,324.15 | 67,124.76 | 61,141.93 | 729.00 |
| 08 4월(4) 2024 | 64,179.97 | 464.36 | 0.73% | 63,613.98 | 64,929.35 | 63,613.98 | 162.00 |
| 07 4월(4) 2024 | 63,715.61 | 884.07 | 1.41% | 62,690.11 | 64,287.94 | 62,360.18 | 131.00 |
| 06 4월(4) 2024 | 62,831.54 | -418.77 | -0.66% | 63,324.15 | 63,475.18 | 61,141.93 | 496.00 |
| 05 4월(4) 2024 | 63,250.31 | 2,131.85 | 3.49% | 60,891.90 | 63,850.64 | 60,181.10 | 404.00 |
| 04 4월(4) 2024 | 61,118.46 | 260.07 | 0.43% | 60,939.07 | 62,072.03 | 60,056.25 | 122.00 |
| 03 4월(4) 2024 | 60,858.40 | -4,157.19 | -6.39% | 65,037.24 | 65,037.24 | 60,132.06 | 479.00 |
