Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTCETH | 암호화폐 | 9,665,162,711 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
6.77 | 46.34% | 21.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
21.38 | 21.38 | 14.25 | 14.61 | 13.00 - 21.83 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 05:32:03 | 0.000014 | 14.11 | ETH |
WBTCETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 20.48 | 21.38 | 14.16 | 47.45 | 0.896859 | 4.38% |
1개월 | 20.48 | 21.38 | 14.00 | 96.13 | 0.899993 | 4.39% |
3개월 | 17.60 | 21.83 | 14.00 | 133.61 | 3.78 | 21.48% |
6개월 | 17.73 | 21.83 | 14.00 | 124.78 | 3.65 | 20.59% |
1년 | 14.90 | 21.83 | 13.00 | 94.55 | 6.48 | 43.51% |
3년 | 13.33 | 300.00 | 0.069617 | 5,635.86 | 8.05 | 60.38% |
5년 | 100.00 | 8,900.00 | 0.069617 | 5,154.38 | -78.62 | -78.62% |
WBTCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 21.38 | 0.530 | 2.52% | 20.98 | 21.38 | 14.75 | 83.00 |
13 5월(5) 2024 | 20.85 | 0.030 | 0.15% | 20.82 | 20.98 | 14.16 | 5.00 |
12 5월(5) 2024 | 20.82 | -0.130 | -0.62% | 20.95 | 21.11 | 15.82 | 8.00 |
11 5월(5) 2024 | 20.95 | 0.200 | 0.98% | 20.76 | 21.00 | 14.46 | 36.00 |
10 5월(5) 2024 | 20.75 | 0.230 | 1.10% | 20.52 | 20.75 | 14.28 | 37.00 |
09 5월(5) 2024 | 20.52 | -0.100 | -0.48% | 20.70 | 20.94 | 15.50 | 98.00 |
08 5월(5) 2024 | 20.62 | 0.030 | 0.15% | 20.48 | 20.99 | 14.65 | 62.00 |
07 5월(5) 2024 | 20.59 | 0.190 | 0.93% | 20.40 | 20.61 | 14.75 | 54.00 |
06 5월(5) 2024 | 20.40 | 5.63 | 38.08% | 20.49 | 21.00 | 14.22 | 79.00 |
05 5월(5) 2024 | 14.77 | -5.39 | -26.74% | 20.17 | 20.48 | 14.00 | 79.00 |
04 5월(5) 2024 | 20.17 | 0.340 | 1.70% | 19.84 | 20.28 | 14.68 | 254.00 |
03 5월(5) 2024 | 19.83 | 0.220 | 1.12% | 19.65 | 19.86 | 14.23 | 155.00 |
02 5월(5) 2024 | 19.61 | -0.560 | -2.78% | 20.21 | 20.21 | 14.64 | 199.00 |
01 5월(5) 2024 | 20.17 | 0.310 | 1.56% | 19.89 | 20.59 | 14.66 | 154.00 |
30 4월(4) 2024 | 19.86 | 0.530 | 2.74% | 19.50 | 19.89 | 14.59 | 120.00 |
29 4월(4) 2024 | 19.33 | -0.220 | -1.13% | 19.49 | 19.61 | 14.85 | 121.00 |
28 4월(4) 2024 | 19.55 | -0.850 | -4.17% | 20.32 | 20.42 | 15.03 | 156.00 |
27 4월(4) 2024 | 20.40 | 0.00 | 0.00% | 20.38 | 20.55 | 14.01 | 22.00 |
26 4월(4) 2024 | 20.40 | -0.110 | -0.54% | 20.48 | 20.62 | 20.24 | 97.00 |
25 4월(4) 2024 | 20.51 | -0.140 | -0.68% | 20.71 | 20.71 | 14.07 | 78.00 |
24 4월(4) 2024 | 20.65 | -0.270 | -1.29% | 20.92 | 20.97 | 14.40 | 56.00 |
23 4월(4) 2024 | 20.92 | 0.260 | 1.26% | 20.68 | 20.92 | 14.25 | 89.00 |
22 4월(4) 2024 | 20.66 | 0.150 | 0.71% | 20.59 | 20.69 | 14.37 | 50.00 |
21 4월(4) 2024 | 20.51 | -0.390 | -1.85% | 20.80 | 21.02 | 15.11 | 69.00 |
20 4월(4) 2024 | 20.90 | 0.180 | 0.87% | 20.77 | 21.03 | 20.60 | 164.00 |
19 4월(4) 2024 | 20.72 | 0.140 | 0.68% | 20.57 | 20.81 | 14.00 | 103.00 |
18 4월(4) 2024 | 20.58 | -0.150 | -0.72% | 20.73 | 20.88 | 15.00 | 134.00 |
17 4월(4) 2024 | 20.73 | 0.310 | 1.51% | 20.48 | 20.85 | 14.91 | 115.00 |
16 4월(4) 2024 | 20.42 | -0.390 | -1.87% | 20.85 | 21.09 | 20.30 | 292.00 |
15 4월(4) 2024 | 20.81 | -0.500 | -2.35% | 21.24 | 21.83 | 14.96 | 482.00 |
14 4월(4) 2024 | 21.31 | 0.610 | 2.95% | 20.70 | 21.61 | 14.40 | 644.00 |