Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Binance Beacon ETH | WBETHUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -11.87 | -0.34% | 3,522.43 | 3,519.61 | 3,522.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,527.93 | 3,568.03 | 3,505.62 | 3,534.30 | 1,550.58 - 4,218.42 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:33:53 | 0.003300 | 3,522.43 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 303,977.73 | 85.94 | WBETH | |||
WBETHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3,628.13 | 3,773.00 | 3,354.32 | 249.21 | -105.70 | -2.91% |
| 1개월 | 3,993.30 | 4,042.93 | 3,354.32 | 385.08 | -470.87 | -11.79% |
| 3개월 | 3,394.96 | 4,129.00 | 2,870.03 | 710.40 | 127.47 | 3.75% |
| 6개월 | 2,328.76 | 4,218.42 | 1,920.00 | 665.46 | 1,193.67 | 51.26% |
| 1년 | 1,902.00 | 4,218.42 | 1,550.58 | 422.00 | 1,620.43 | 85.20% |
| 3년 | 1,902.00 | 4,218.42 | 1,550.58 | 422.00 | 1,620.43 | 85.20% |
| 5년 | 1,902.00 | 4,218.42 | 1,550.58 | 422.00 | 1,620.43 | 85.20% |
WBETHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 3,534.37 | 40.64 | 1.16% | 3,487.72 | 3,569.31 | 3,472.11 | 195.00 |
| 25 6월(6) 2024 | 3,493.73 | -67.41 | -1.89% | 3,560.88 | 3,571.86 | 3,354.32 | 595.00 |
| 24 6월(6) 2024 | 3,561.14 | -77.07 | -2.12% | 3,639.85 | 3,665.76 | 3,520.83 | 128.00 |
| 23 6월(6) 2024 | 3,638.21 | -24.75 | -0.68% | 3,660.42 | 3,664.76 | 3,618.87 | 133.00 |
| 22 6월(6) 2024 | 3,662.96 | 3.84 | 0.10% | 3,656.50 | 3,691.28 | 3,590.54 | 210.00 |
| 21 6월(6) 2024 | 3,659.12 | -39.01 | -1.05% | 3,704.51 | 3,773.00 | 3,627.55 | 299.00 |
| 20 6월(6) 2024 | 3,698.13 | 77.46 | 2.14% | 3,628.13 | 3,751.52 | 3,608.18 | 180.00 |
| 19 6월(6) 2024 | 3,620.67 | -30.33 | -0.83% | 3,658.08 | 3,658.08 | 3,505.00 | 342.00 |
| 18 6월(6) 2024 | 3,651.00 | -117.08 | -3.11% | 3,769.38 | 3,790.49 | 3,609.84 | 274.00 |
| 17 6월(6) 2024 | 3,768.08 | 56.70 | 1.53% | 3,711.60 | 3,800.33 | 3,684.04 | 140.00 |
| 16 6월(6) 2024 | 3,711.38 | 87.31 | 2.41% | 3,626.04 | 3,739.39 | 3,613.55 | 108.00 |
| 15 6월(6) 2024 | 3,624.07 | 10.43 | 0.29% | 3,609.97 | 3,672.83 | 3,501.85 | 411.00 |
| 14 6월(6) 2024 | 3,613.64 | -91.93 | -2.48% | 3,704.80 | 3,710.00 | 3,570.00 | 2,048.00 |
| 13 6월(6) 2024 | 3,705.57 | 66.35 | 1.82% | 3,641.64 | 3,840.43 | 3,592.51 | 424.00 |
| 12 6월(6) 2024 | 3,639.22 | -174.86 | -4.58% | 3,814.30 | 3,819.59 | 3,565.94 | 1,389.00 |
| 11 6월(6) 2024 | 3,814.08 | -41.49 | -1.08% | 3,854.49 | 3,870.27 | 3,790.90 | 443.00 |
| 10 6월(6) 2024 | 3,855.57 | 26.82 | 0.70% | 3,827.05 | 3,873.38 | 3,799.94 | 191.00 |
| 09 6월(6) 2024 | 3,828.75 | 1.77 | 0.05% | 3,823.41 | 3,867.58 | 3,806.25 | 377.00 |
| 08 6월(6) 2024 | 3,826.98 | -138.59 | -3.49% | 3,963.40 | 3,996.04 | 3,691.91 | 479.00 |
| 07 6월(6) 2024 | 3,965.57 | -53.60 | -1.33% | 4,015.91 | 4,031.34 | 3,902.59 | 259.00 |
| 06 6월(6) 2024 | 4,019.17 | 54.97 | 1.39% | 3,921.57 | 4,042.93 | 3,876.03 | 620.00 |
| 05 6월(6) 2024 | 3,964.20 | 45.03 | 1.15% | 3,921.57 | 3,984.20 | 3,876.03 | 225.00 |
| 04 6월(6) 2024 | 3,919.17 | -15.66 | -0.40% | 3,927.57 | 4,000.00 | 3,901.03 | 313.00 |
| 03 6월(6) 2024 | 3,934.83 | -30.91 | -0.78% | 3,965.47 | 3,988.99 | 3,901.21 | 163.00 |
| 02 6월(6) 2024 | 3,965.74 | 51.98 | 1.33% | 3,914.28 | 3,984.35 | 3,898.47 | 127.00 |
| 01 6월(6) 2024 | 3,913.76 | 18.34 | 0.47% | 3,892.79 | 4,000.00 | 3,862.10 | 203.00 |
| 31 5월(5) 2024 | 3,895.42 | -24.68 | -0.63% | 3,906.66 | 3,976.09 | 3,850.00 | 261.00 |
| 30 5월(5) 2024 | 3,920.10 | -82.12 | -2.05% | 3,993.30 | 4,038.12 | 3,885.33 | 231.00 |
| 29 5월(5) 2024 | 4,002.22 | -45.13 | -1.12% | 4,045.71 | 4,082.06 | 3,923.70 | 281.00 |
| 28 5월(5) 2024 | 4,047.35 | 75.57 | 1.90% | 3,973.71 | 4,129.00 | 3,972.71 | 764.00 |
| 27 5월(5) 2024 | 3,971.78 | 81.13 | 2.09% | 3,890.53 | 4,035.82 | 3,875.22 | 406.00 |
| 26 5월(5) 2024 | 3,890.65 | 14.71 | 0.38% | 3,871.10 | 3,920.86 | 3,855.93 | 201.00 |
