Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitway | WAYYUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.022823 | -0.98% | 2.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.33 | 2.34 | 2.28 | 2.33 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:05:00 | 0.00000000 | 0.53728 | USD |
WAYYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.088925 | 0.588444 | 0.086942 | 303.97 | 2.22 | 2,493.97% |
WAYYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2.34 | -0.100 | -3.95% | 2.43 | 2.43 | 2.26 | 0.00 |
| 01 5월(5) 2024 | 2.43 | -0.120 | -4.68% | 2.55 | 2.59 | 2.36 | 0.00 |
| 30 4월(4) 2024 | 2.55 | 0.030 | 1.33% | 2.60 | 2.63 | 2.47 | 0.00 |
| 29 4월(4) 2024 | 2.52 | -0.020 | -0.73% | 2.54 | 2.57 | 2.51 | 0.00 |
| 28 4월(4) 2024 | 2.54 | -0.010 | -0.53% | 2.55 | 2.56 | 2.50 | 0.00 |
| 27 4월(4) 2024 | 2.55 | -0.030 | -1.07% | 2.58 | 2.59 | 2.53 | 0.00 |
| 26 4월(4) 2024 | 2.58 | 0.010 | 0.44% | 2.57 | 2.61 | 2.51 | 0.00 |
| 25 4월(4) 2024 | 2.57 | -0.090 | -3.29% | 2.66 | 2.68 | 2.54 | 0.00 |
| 24 4월(4) 2024 | 2.66 | -0.020 | -0.73% | 2.67 | 2.69 | 2.63 | 0.00 |
| 23 4월(4) 2024 | 2.67 | 0.080 | 2.90% | 2.60 | 2.69 | 2.59 | 0.00 |
| 22 4월(4) 2024 | 2.60 | 0.00 | 0.12% | 2.59 | 2.63 | 2.57 | 0.00 |
| 21 4월(4) 2024 | 2.60 | 0.030 | 1.35% | 2.55 | 2.62 | 2.53 | 0.00 |
| 20 4월(4) 2024 | 2.56 | 0.020 | 0.84% | 2.54 | 2.62 | 2.38 | 0.00 |
| 19 4월(4) 2024 | 2.54 | 0.090 | 3.57% | 2.45 | 2.57 | 2.43 | 0.00 |
| 18 4월(4) 2024 | 2.45 | -0.100 | -3.76% | 2.55 | 2.58 | 2.39 | 0.00 |
| 17 4월(4) 2024 | 2.55 | 0.010 | 0.44% | 2.54 | 2.57 | 2.47 | 0.00 |
| 16 4월(4) 2024 | 2.54 | -0.090 | -3.58% | 2.57 | 2.67 | 2.49 | 0.00 |
| 15 4월(4) 2024 | 2.63 | 0.050 | 2.03% | 2.57 | 2.63 | 2.49 | 0.00 |
| 14 4월(4) 2024 | 2.58 | -0.110 | -3.94% | 2.68 | 2.72 | 2.46 | 0.00 |
| 13 4월(4) 2024 | 2.69 | -0.120 | -4.20% | 2.80 | 2.85 | 2.64 | 0.00 |
| 12 4월(4) 2024 | 2.80 | -0.020 | -0.69% | 2.82 | 2.85 | 2.78 | 0.00 |
| 11 4월(4) 2024 | 2.82 | 0.060 | 1.99% | 2.76 | 2.84 | 2.70 | 0.00 |
| 10 4월(4) 2024 | 2.77 | -0.100 | -3.53% | 2.86 | 2.87 | 2.73 | 0.00 |
| 09 4월(4) 2024 | 2.87 | 0.090 | 3.28% | 2.76 | 2.91 | 2.76 | 0.00 |
| 08 4월(4) 2024 | 2.78 | 0.020 | 0.69% | 2.76 | 2.81 | 2.76 | 0.00 |
| 07 4월(4) 2024 | 2.76 | 0.040 | 1.42% | 2.71 | 2.78 | 2.70 | 0.00 |
| 06 4월(4) 2024 | 2.72 | -0.020 | -0.68% | 2.74 | 2.75 | 2.64 | 0.00 |
| 05 4월(4) 2024 | 2.74 | 0.090 | 3.50% | 2.64 | 2.77 | 2.60 | 0.00 |
| 04 4월(4) 2024 | 2.65 | 0.030 | 1.02% | 2.62 | 2.68 | 2.58 | 0.00 |
| 03 4월(4) 2024 | 2.62 | -0.180 | -6.30% | 2.79 | 2.79 | 2.58 | 0.00 |
