Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitway | WAYYEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020439 | 0.94% | 2.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.18 | 2.22 | 2.13 | 2.17 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:05:00 | 0.00000000 | 0.461146 | EUR |
WAYYEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.081641 | 0.50005 | 0.079361 | 303.97 | 2.11 | 2,587.48% |
WAYYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2.18 | -0.100 | -4.51% | 2.27 | 2.28 | 2.12 | 0.00 |
| 01 5월(5) 2024 | 2.28 | -0.100 | -4.13% | 2.38 | 2.41 | 2.22 | 0.00 |
| 30 4월(4) 2024 | 2.38 | 0.030 | 1.17% | 2.67 | 2.70 | 2.31 | 0.00 |
| 29 4월(4) 2024 | 2.35 | -0.020 | -0.82% | 2.38 | 2.41 | 2.35 | 0.00 |
| 28 4월(4) 2024 | 2.37 | -0.010 | -0.57% | 2.39 | 2.39 | 2.34 | 0.00 |
| 27 4월(4) 2024 | 2.39 | -0.020 | -0.75% | 2.41 | 2.42 | 2.37 | 0.00 |
| 26 4월(4) 2024 | 2.41 | 0.00 | 0.02% | 2.40 | 2.43 | 2.35 | 0.00 |
| 25 4월(4) 2024 | 2.41 | -0.080 | -3.08% | 2.49 | 2.51 | 2.38 | 0.00 |
| 24 4월(4) 2024 | 2.48 | -0.030 | -1.19% | 2.51 | 2.52 | 2.47 | 0.00 |
| 23 4월(4) 2024 | 2.51 | 0.070 | 2.76% | 2.67 | 2.70 | 0.942434 | 0.00 |
| 22 4월(4) 2024 | 2.44 | 0.00 | 0.11% | 2.44 | 2.47 | 2.42 | 0.00 |
| 21 4월(4) 2024 | 2.44 | 0.030 | 1.42% | 2.39 | 2.46 | 2.37 | 0.00 |
| 20 4월(4) 2024 | 2.41 | 0.020 | 0.80% | 2.38 | 2.46 | 2.26 | 0.00 |
| 19 4월(4) 2024 | 2.39 | 0.090 | 3.73% | 2.30 | 2.40 | 2.28 | 0.00 |
| 18 4월(4) 2024 | 2.30 | -0.100 | -4.09% | 2.40 | 2.43 | 2.25 | 0.00 |
| 17 4월(4) 2024 | 2.40 | 0.010 | 0.50% | 2.39 | 2.42 | 2.32 | 0.00 |
| 16 4월(4) 2024 | 2.39 | -0.080 | -3.29% | 2.67 | 2.70 | 2.36 | 0.00 |
| 15 4월(4) 2024 | 2.47 | 0.00 | 0.11% | 2.43 | 2.52 | 2.36 | 0.00 |
| 14 4월(4) 2024 | 2.47 | -0.060 | -2.56% | 2.53 | 2.57 | 2.34 | 0.00 |
| 13 4월(4) 2024 | 2.53 | -0.080 | -3.11% | 2.62 | 2.66 | 2.48 | 0.00 |
| 12 4월(4) 2024 | 2.61 | -0.010 | -0.53% | 2.62 | 2.65 | 2.60 | 0.00 |
| 11 4월(4) 2024 | 2.63 | 0.080 | 2.95% | 2.55 | 2.65 | 2.50 | 0.00 |
| 10 4월(4) 2024 | 2.55 | -0.080 | -3.21% | 2.64 | 2.64 | 2.52 | 0.00 |
| 09 4월(4) 2024 | 2.64 | 0.070 | 2.78% | 2.67 | 2.70 | 2.57 | 0.00 |
| 08 4월(4) 2024 | 2.56 | 0.020 | 0.64% | 2.54 | 2.59 | 2.54 | 0.00 |
| 07 4월(4) 2024 | 2.55 | 0.040 | 1.48% | 2.50 | 2.57 | 2.49 | 0.00 |
| 06 4월(4) 2024 | 2.51 | -0.020 | -0.65% | 2.53 | 2.54 | 2.45 | 0.00 |
| 05 4월(4) 2024 | 2.53 | 0.080 | 3.41% | 2.44 | 2.55 | 2.41 | 0.00 |
| 04 4월(4) 2024 | 2.44 | 0.010 | 0.39% | 2.44 | 2.48 | 2.40 | 0.00 |
| 03 4월(4) 2024 | 2.43 | -0.170 | -6.38% | 2.60 | 2.60 | 2.40 | 0.00 |
