BitwayWAYY

US$ 4.07

0.202363

(

5.23%

)

공식 링크

웹사이트

발표

Discord

정보

순위 4925

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

15:05:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.53728

완전히 희석된 시가총액

US$ 85,457,711

창세기 날짜

01/05/2019

일 범위 3.83-4.07

52주 범위 1.50-4.14

순환 공급량 0 / 21,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733875337	WAY/ETH	https://exchange.latoken.com/exchange/WAY-ETH	ETH	1	https://exchange.latoken.com/exchange/WAY-ETH	22 시간s 전
0.02003	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733875337	WAY/USDT	https://exchange.latoken.com/exchange/WAY-USDT	USDT	2	https://exchange.latoken.com/exchange/WAY-USDT	22 시간s 전
4.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733875337	WAY/BTC	https://exchange.latoken.com/exchange/WAY-BTC	BTC	3	https://exchange.latoken.com/exchange/WAY-BTC	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.8388196	0.2305952	6.00692983854	3.7414984	4.1448856	0	CX
4	3.5274368	0.541978	15.3646409767	3.4528648	4.1448856	0	CX
12	2.4119944	1.6574204	68.7157648459	2.2326704	4.1448856	0	CX
26	2.781424	1.2879908	46.3068845311	1.9868804	4.1448856	0	CX
52	1.5131268	2.556288	168.940765572	1.500864	4.1448856	0	CX
156	1.8893616	2.1800532	115.385704886	0.6203952	4.1448856	0	CX
260	0.0877	3.9817148	4540.15370582	0.042445	4.1448856	1.04575688	CX

Bitway is a token integrating a hydropower Bitcoin mining platform with automatic monthly payouts in Ethereum.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	3.863596	-0.03	-0.84	3.8885312	3.9294592	3.7754
1733788200	3.8961424	-0.15	-3.64	3.9455316	4.1448856	3.8199128
1733701800	4.0432816	0.05	1.15	3.9960752	4.0432816	3.9588528
1733615400	3.9975036	-0	-0.05	3.9948684	4.0227976	3.9659292
1733529000	3.9996072	0.12	3.19	3.8695028	4.0812156	3.859424
1733442600	3.875904	-0.08	-2.09	3.9455316	4.1448856	3.7414984
1733356200	3.9584756	0.12	3.01	3.8388196	3.969572	3.7876908
1733269800	3.8428476	0.02	0.42	3.8344972	3.8489132	3.7492
1733183400	3.8268308	-0.07	-1.73	3.890424	3.9255564	3.7786548
1733097000	3.8943256	0.04	0.92	3.8587932	3.9127888	3.8315408
1733010600	3.8590088	-0.04	-0.94	3.8994032	3.8994032	3.845986
1732924200	3.895738	0.07	1.82	3.8262956	3.9473664	3.81789
1732837800	3.8261316	-0.02	-0.39	3.8440164	3.8665684	3.78815
1732751400	3.8411448	0.16	4.44	3.6712812	3.8943996	3.6706368
1732665000	3.6780112	-0.04	-0.97	3.7234224	3.7996988	3.6284908
1732578600	3.714	-0.19	-4.97	3.9554072	3.9592216	3.7131016
1732492200	3.9083688	-0	-0.03	3.9135132	3.9459984	3.8316908
1732405800	3.9096864	-0.05	-1.29	3.9554072	3.9592216	3.8908188
1732319400	3.9607744	0.02	0.47	3.9405396	3.990224	3.8893608
1732233000	3.9420916	0.17	4.64	3.7722872	3.9594004	3.7661676
1732146600	3.7673728	0.08	2.06	3.6936428	3.7976264	3.6659888
1732060200	3.6911696	0.07	1.94	3.6218284	3.7619288	3.6172204
1731973800	3.6209408	0.03	0.78	3.539154	3.7055272	3.4839644
1731887400	3.5928084	-0.02	-0.69	3.6232792	3.6554868	3.5509172
1731801000	3.6178032	-0.03	-0.75	3.639364	3.6695156	3.607866
1731714600	3.645088	0.15	4.37	3.5066504	3.6751172	3.4866456
1731628200	3.4924228	-0.13	-3.47	3.6171964	3.67123	3.4684228
1731541800	3.6178556	0.1	2.81	3.5274368	3.7378992	3.4528648
1731455400	3.5189604	-0.03	-0.84	3.539154	3.5991812	3.4114288
1731369000	3.5486632	0.33	10.37	3.2194348	3.5843656	3.2119712
1731282600	3.2152236	0.14	4.65	3.071096	3.258	3.0631448
1731196200	3.0724436	0.01	0.36	3.06153	3.0776276	3.031248
1731109800	3.0613912	0.02	0.60	3.0380004	3.0915424	3.0273016
1731023400	3.0429984	0.02	0.55	3.0257372	3.0778712	2.9802788
1730937000	3.02636	0.25	8.89	2.781246	3.0588952	2.7798452
1730850600	2.7792708	0.07	2.69	2.7127536	2.817472	2.6997096
1730764200	2.7063652	-0.05	-1.75	2.772368	2.772368	2.6728416
1730677800	2.7545928	-0.01	-0.52	2.772368	2.772368	2.69942
1730591400	2.7691236	-0.01	-0.33	2.7822792	2.794344	2.7639212
1730505000	2.7782144	-0.03	-1.23	2.8083112	2.8615104	2.7532536
1730418600	2.8127568	-0.08	-2.87	2.8924544	2.906016	2.7861084
1730332200	2.8960132	-0.01	-0.31	2.90858	2.9163036	2.8577704
1730245800	2.9048748	0.11	3.92	2.7901268	2.9421528	2.7888948
1730159400	2.7952332	0.08	2.84	2.728586	2.8077876	2.6895356
1730073000	2.71795	0.04	1.36	2.68	2.7288244	2.6742152
1729986600	2.6816008	0.03	1.11	2.665232	2.6920052	2.6545572
1729900200	2.6522744	-0.07	-2.62	2.728586	2.7491316	2.6218024
1729813800	2.7235356	0.06	2.13	2.665696	2.7497216	2.6607796
1729727400	2.6668276	-0.03	-1.00	2.6930384	2.6932384	2.6084276
1729641000	2.6937472	-0.01	-0.21	2.6935496	2.7094488	2.6631152
1729554600	2.6995144	-0.06	-2.20	2.7589628	2.7768652	2.6735196
1729468200	2.7601128	0.03	0.96	2.735168	2.7721272	2.723464
1729381800	2.7337564	-0	-0.12	2.7385204	2.7446784	2.7215008
1729295400	2.7371772	0.04	1.66	2.4101568	2.7593848	2.4035792
1729209000	2.6925172	-0.01	-0.50	2.4101568	2.6977704	2.4035792
1729122600	2.7060308	0.03	1.30	2.67728	2.7343872	2.671564
1729036200	2.671254	0.03	1.01	2.6422764	2.7118364	2.5945088
1728949800	2.6445604	0.13	5.33	2.4101568	2.6591248	2.4035792
1728863400	2.5106672	-0.02	-0.61	2.5303484	2.5306696	2.48154
1728777000	2.52612	0.03	1.12	2.5013256	2.5382488	2.4988832
1728690600	2.4980268	0.09	3.75	2.4101568	2.536418	2.4035792
1728604200	2.4077728	-0.02	-0.70	2.4226536	2.4489416	2.35562
1728517800	2.424722	-0.06	-2.54	2.4859572	2.5001092	2.4130748
1728431400	2.487848	-0.01	-0.37	2.491906	2.5273984	2.474724
1728345000	2.497114	-0.02	-0.67	2.4300084	2.5768964	2.418548
1728258600	2.5139716	0.03	1.28	2.4807332	2.5163164	2.473414
1728172200	2.482284	0	0.06	2.4871476	2.4947008	2.4685044
1728085800	2.4809132	0.05	2.07	2.4300084	2.4983192	2.418548
1727999400	2.4306036	0	0.11	2.4218876	2.4575236	2.400706
1727913000	2.427932	-0.01	-0.32	2.4332972	2.491394	2.399142
1727826600	2.435782	-0.09	-3.70	2.5332228	2.5633068	2.409082
1727740200	2.529278	-0.1	-3.76	2.621452	2.62276	2.5175832
1727653800	2.6280188	-0.01	-0.19	2.6351612	2.6400472	2.618086
1727567400	2.6330584	0	0.12	2.6331624	2.6481084	2.6181564
1727481000	2.6298912	0.02	0.90	2.604536	2.6599032	2.5938552
1727394600	2.6063932	0.09	3.45	2.5277388	2.6297728	2.5068308
1727308200	2.5194112	-0.05	-2.12	2.570746	2.5846776	2.518386
1727221800	2.5740372	0.04	1.54	2.5330956	2.58638	2.5093564
1727135400	2.5349896	-0.01	-0.21	2.296748	2.5547168	2.2326704
1727049000	2.540368	-0	-0.01	2.5350544	2.557166	2.4960368
1726962600	2.54054	0.02	0.67	2.5281452	2.54054	2.511012
1726876200	2.5237064	0	0.12	2.5169664	2.5640904	2.4969436
1726789800	2.5206196	0.07	2.90	2.4711984	2.5542696	2.467872
1726703400	2.4496324	0.04	1.61	2.4119944	2.4550788	2.3699768
1726617000	2.4108004	0.08	3.33	2.329776	2.4534264	2.3053888
1726530600	2.3332028	-0.03	-1.37	2.3670264	2.3681496	2.3021764
1726444200	2.3656576	-0.04	-1.46	2.400376	2.4155664	2.3501016
1726357800	2.400726	-0.02	-0.94	2.4216776	2.425924	2.380262
1726271400	2.4234796	0.1	4.14	2.326914	2.4264632	2.3064312
1726185000	2.3271272	0.03	1.41	2.2957376	2.3422616	2.29487
1726098600	2.2947744	-0.01	-0.42	2.3052968	2.3199792	2.2222976