Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPUST | 암호화폐 | 164,610,924 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.51% | 0.0397 | 0.03967 | 0.0397 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0395 | 0.0399 | 0.03803 | 0.0395 | 0.03531 - 0.12432 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:55:27 | 131.00 | 0.0397 | UST |
WAXPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.04056 | 0.04275 | 0.0363 | 46,252,181.29 | -0.00086 | -2.12% |
| 1개월 | 0.06662 | 0.06716 | 0.03531 | 45,641,721.76 | -0.02692 | -40.41% |
| 3개월 | 0.08208 | 0.09345 | 0.03531 | 46,140,001.33 | -0.04238 | -51.63% |
| 6개월 | 0.0743 | 0.12432 | 0.03531 | 62,950,212.19 | -0.0346 | -46.57% |
| 1년 | 0.0478 | 0.12432 | 0.03531 | 55,851,359.48 | -0.0081 | -16.95% |
| 3년 | 0.092993 | 0.9835 | 0.03531 | 41,567,253.51 | -0.053293 | -57.31% |
| 5년 | 0.15165 | 0.9835 | 0.03531 | 40,869,776.69 | -0.11195 | -73.82% |
WAXPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.03948 | -0.00089 | -2.20% | 0.04042 | 0.04275 | 0.03912 | 89,881,213.00 |
| 26 6월(6) 2024 | 0.04037 | 0.00129 | 3.30% | 0.03912 | 0.04094 | 0.0386 | 39,612,553.00 |
| 25 6월(6) 2024 | 0.03908 | 0.00059 | 1.53% | 0.03853 | 0.03911 | 0.0363 | 63,353,079.00 |
| 24 6월(6) 2024 | 0.03849 | -0.00144 | -3.61% | 0.03997 | 0.04055 | 0.03837 | 27,564,984.00 |
| 23 6월(6) 2024 | 0.03993 | -0.00056 | -1.38% | 0.04054 | 0.04107 | 0.0397 | 31,888,424.00 |
| 22 6월(6) 2024 | 0.04049 | -0.00022 | -0.54% | 0.04067 | 0.04163 | 0.03977 | 34,786,574.00 |
| 21 6월(6) 2024 | 0.04071 | 0.00049 | 1.22% | 0.04056 | 0.0425 | 0.04019 | 36,678,439.00 |
| 20 6월(6) 2024 | 0.04022 | 0.0002 | 0.50% | 0.04009 | 0.04157 | 0.03952 | 46,838,435.00 |
| 19 6월(6) 2024 | 0.04002 | -0.00061 | -1.50% | 0.04061 | 0.04106 | 0.03531 | 138,216,464.00 |
| 18 6월(6) 2024 | 0.04063 | -0.00757 | -15.71% | 0.04826 | 0.0485 | 0.03969 | 128,916,553.00 |
| 17 6월(6) 2024 | 0.0482 | -0.00087 | -1.77% | 0.04908 | 0.04926 | 0.0479 | 21,774,310.00 |
| 16 6월(6) 2024 | 0.04907 | -0.00051 | -1.03% | 0.0495 | 0.050 | 0.0458 | 14,465,891.00 |
| 15 6월(6) 2024 | 0.04958 | -0.0018 | -3.50% | 0.051404 | 0.05253 | 0.04841 | 43,306,627.00 |
| 14 6월(6) 2024 | 0.05138 | -0.00242 | -4.50% | 0.05366 | 0.05401 | 0.05076 | 28,010,491.00 |
| 13 6월(6) 2024 | 0.0538 | 0.00167 | 3.20% | 0.05211 | 0.05543 | 0.05068 | 37,633,384.00 |
| 12 6월(6) 2024 | 0.05213 | -0.00342 | -6.16% | 0.05547 | 0.0556 | 0.05131 | 37,874,892.00 |
| 11 6월(6) 2024 | 0.05555 | -0.00176 | -3.07% | 0.05717 | 0.05739 | 0.05504 | 27,898,911.00 |
| 10 6월(6) 2024 | 0.05731 | 0.00075 | 1.33% | 0.05657 | 0.0574 | 0.05566 | 14,596,736.00 |
| 09 6월(6) 2024 | 0.05656 | -0.00415 | -6.84% | 0.06073 | 0.06073 | 0.05587 | 47,587,519.00 |
| 08 6월(6) 2024 | 0.06071 | -0.00498 | -7.58% | 0.0655 | 0.06683 | 0.05468 | 78,352,994.00 |
| 07 6월(6) 2024 | 0.06569 | -0.00064 | -0.96% | 0.06634 | 0.0667 | 0.06455 | 53,391,622.00 |
| 06 6월(6) 2024 | 0.06633 | 0.00094 | 1.44% | 0.065284 | 0.066536 | 0.0644 | 49,691,400.00 |
| 05 6월(6) 2024 | 0.06539 | 0.0002 | 0.31% | 0.06517 | 0.06599 | 0.06341 | 39,440,025.00 |
| 04 6월(6) 2024 | 0.06519 | 0.00125 | 1.95% | 0.06374 | 0.06591 | 0.06302 | 51,587,526.00 |
| 03 6월(6) 2024 | 0.06394 | -0.00077 | -1.19% | 0.06467 | 0.06513 | 0.06308 | 18,811,184.00 |
| 02 6월(6) 2024 | 0.06471 | -0.00025 | -0.38% | 0.06477 | 0.0653 | 0.06429 | 16,068,495.00 |
| 01 6월(6) 2024 | 0.06496 | -0.00023 | -0.35% | 0.06515 | 0.06562 | 0.0636 | 28,917,481.00 |
| 31 5월(5) 2024 | 0.06519 | -0.00136 | -2.04% | 0.06662 | 0.06716 | 0.06393 | 30,821,990.00 |
| 30 5월(5) 2024 | 0.06655 | -0.00211 | -3.07% | 0.07026 | 0.07078 | 0.0661 | 50,787,205.00 |
| 29 5월(5) 2024 | 0.06866 | -0.00036 | -0.52% | 0.06877 | 0.076 | 0.06609 | 136,233,076.00 |
| 28 5월(5) 2024 | 0.06902 | 0.00495 | 7.73% | 0.064032 | 0.07003 | 0.06328 | 93,777,916.00 |
| 27 5월(5) 2024 | 0.06407 | -0.00129 | -1.97% | 0.06549 | 0.06561 | 0.0635 | 14,324,311.00 |
| 26 5월(5) 2024 | 0.06536 | 0.00062 | 0.96% | 0.06476 | 0.06544 | 0.06421 | 16,713,846.00 |
