Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPKRW | 암호화폐 | 164,610,924 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.990 | -1.13% | 86.60 | 86.60 | 86.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 87.59 | 88.60 | 85.83 | 87.59 | 49.50 - 172.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 04:54:49 | 100.00 | 86.78 | KRW |
WAXPKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 93.03 | 95.45 | 86.66 | 23,558,760.24 | -6.43 | -6.91% |
| 1개월 | 112.00 | 112.70 | 53.40 | 34,590,642.17 | -25.40 | -22.68% |
| 3개월 | 82.39 | 172.90 | 53.40 | 53,559,048.92 | 4.21 | 5.11% |
| 6개월 | 92.70 | 172.90 | 53.40 | 51,074,492.69 | -6.10 | -6.58% |
| 1년 | 79.70 | 172.90 | 49.50 | 46,546,896.88 | 6.90 | 8.66% |
| 3년 | 171.00 | 1,225.00 | 49.50 | 30,293,097.57 | -84.40 | -49.36% |
| 5년 | 171.00 | 1,225.00 | 49.50 | 30,293,097.57 | -84.40 | -49.36% |
WAXPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 87.72 | -3.33 | -3.66% | 91.01 | 91.84 | 86.66 | 24,902,073.00 |
| 10 5월(5) 2024 | 91.05 | 2.24 | 2.52% | 89.00 | 91.44 | 86.96 | 21,814,253.00 |
| 09 5월(5) 2024 | 88.81 | -1.04 | -1.16% | 89.81 | 91.20 | 87.59 | 20,545,777.00 |
| 08 5월(5) 2024 | 89.85 | -2.18 | -2.37% | 91.89 | 92.98 | 89.58 | 14,412,058.00 |
| 07 5월(5) 2024 | 92.03 | -1.09 | -1.17% | 92.95 | 95.45 | 91.70 | 47,500,193.00 |
| 06 5월(5) 2024 | 93.12 | 0.620 | 0.67% | 92.66 | 94.10 | 90.01 | 15,253,558.00 |
| 05 5월(5) 2024 | 92.50 | -0.730 | -0.78% | 93.03 | 94.93 | 91.24 | 20,483,405.00 |
| 04 5월(5) 2024 | 93.23 | 4.63 | 5.23% | 88.37 | 94.14 | 87.81 | 24,490,884.00 |
| 03 5월(5) 2024 | 88.60 | -1.42 | -1.58% | 89.90 | 90.17 | 85.48 | 20,702,650.00 |
| 02 5월(5) 2024 | 90.02 | -0.280 | -0.31% | 90.19 | 90.37 | 82.80 | 41,866,270.00 |
| 01 5월(5) 2024 | 90.30 | -5.72 | -5.96% | 95.88 | 96.88 | 87.49 | 36,331,903.00 |
| 30 4월(4) 2024 | 96.02 | -0.180 | -0.19% | 96.70 | 97.00 | 53.40 | 37,993,360.00 |
| 29 4월(4) 2024 | 96.20 | -3.79 | -3.79% | 100.30 | 101.20 | 95.81 | 27,465,288.00 |
| 28 4월(4) 2024 | 99.99 | 0.800 | 0.81% | 99.00 | 100.50 | 96.00 | 33,737,675.00 |
| 27 4월(4) 2024 | 99.19 | -2.01 | -1.99% | 101.10 | 102.00 | 97.81 | 26,175,653.00 |
| 26 4월(4) 2024 | 101.20 | -3.00 | -2.88% | 104.60 | 105.00 | 98.80 | 35,480,107.00 |
| 25 4월(4) 2024 | 104.20 | -5.30 | -4.84% | 109.60 | 112.00 | 102.90 | 55,482,954.00 |
| 24 4월(4) 2024 | 109.50 | 1.20 | 1.11% | 108.20 | 110.00 | 104.70 | 35,185,800.00 |
| 23 4월(4) 2024 | 108.30 | 1.70 | 1.59% | 108.20 | 109.00 | 104.80 | 25,955,252.00 |
| 22 4월(4) 2024 | 106.60 | 2.20 | 2.11% | 104.30 | 112.30 | 102.90 | 58,810,858.00 |
| 21 4월(4) 2024 | 104.40 | 6.70 | 6.86% | 97.40 | 105.20 | 96.31 | 25,503,896.00 |
| 20 4월(4) 2024 | 97.70 | 1.20 | 1.24% | 96.70 | 100.80 | 89.24 | 48,946,272.00 |
| 19 4월(4) 2024 | 96.50 | 1.50 | 1.58% | 95.10 | 97.33 | 91.00 | 35,559,998.00 |
| 18 4월(4) 2024 | 95.00 | -5.10 | -5.09% | 99.40 | 100.80 | 93.41 | 33,999,813.00 |
| 17 4월(4) 2024 | 100.10 | -0.400 | -0.40% | 100.80 | 102.00 | 95.00 | 33,264,839.00 |
| 16 4월(4) 2024 | 100.50 | -3.40 | -3.27% | 103.30 | 107.30 | 97.00 | 40,793,222.00 |
| 15 4월(4) 2024 | 103.90 | 5.31 | 5.39% | 98.45 | 104.50 | 93.30 | 70,667,976.00 |
| 14 4월(4) 2024 | 98.59 | -13.61 | -12.13% | 112.00 | 112.70 | 90.00 | 55,211,978.00 |
| 13 4월(4) 2024 | 112.20 | -11.70 | -9.44% | 125.00 | 130.80 | 108.60 | 75,694,966.00 |
| 12 4월(4) 2024 | 123.90 | -1.00 | -0.80% | 124.90 | 125.10 | 121.00 | 27,061,125.00 |
