Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPGBP | 암호화폐 | 164,610,924 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001321 | -2.42% | 0.053364 | 0.05286 | 0.054874 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05382 | 0.056162 | 0.053364 | 0.054685 | 0.028945 - 0.372949 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:57:12 | 203.00 | 0.05402 | GBP |
WAXPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.05725 | 0.364285 | 0.049661 | 995,730.69 | -0.003886 | -6.79% |
| 1개월 | 0.076016 | 0.366488 | 0.047601 | 1,174,606.08 | -0.022653 | -29.80% |
| 3개월 | 0.225834 | 0.372949 | 0.041765 | 1,876,388.86 | -0.17247 | -76.37% |
| 6개월 | 0.046991 | 0.372949 | 0.03686 | 1,756,500.34 | 0.006373 | 13.56% |
| 1년 | 0.054437 | 0.372949 | 0.028945 | 1,597,366.95 | -0.001073 | -1.97% |
| 3년 | 0.104574 | 0.728878 | 0.028945 | 3,076,765.58 | -0.05121 | -48.97% |
| 5년 | 0.104574 | 0.728878 | 0.028945 | 3,076,765.58 | -0.05121 | -48.97% |
WAXPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.054925 | 0.000301 | 0.55% | 0.054622 | 0.055791 | 0.053057 | 775,080.00 |
| 27 4월(4) 2024 | 0.054625 | -0.001559 | -2.77% | 0.056712 | 0.057674 | 0.054255 | 942,888.00 |
| 26 4월(4) 2024 | 0.056184 | -0.001072 | -1.87% | 0.058833 | 0.058849 | 0.054287 | 580,029.00 |
| 25 4월(4) 2024 | 0.057256 | -0.004065 | -6.63% | 0.059379 | 0.062697 | 0.056028 | 1,238,773.00 |
| 24 4월(4) 2024 | 0.061322 | 0.001191 | 1.98% | 0.061657 | 0.061657 | 0.058262 | 858,611.00 |
| 23 4월(4) 2024 | 0.060131 | 0.001319 | 2.24% | 0.052425 | 0.364285 | 0.049661 | 293,091.00 |
| 22 4월(4) 2024 | 0.058812 | 0.000513 | 0.88% | 0.05725 | 0.062101 | 0.057067 | 2,281,639.00 |
| 21 4월(4) 2024 | 0.0583 | 0.0039 | 7.17% | 0.054777 | 0.05876 | 0.052507 | 604,991.00 |
| 20 4월(4) 2024 | 0.054399 | 0.001776 | 3.38% | 0.054511 | 0.055432 | 0.048598 | 545,661.00 |
| 19 4월(4) 2024 | 0.052623 | 0.001373 | 2.68% | 0.052811 | 0.053491 | 0.049343 | 725,899.00 |
| 18 4월(4) 2024 | 0.05125 | -0.0031 | -5.70% | 0.05334 | 0.055465 | 0.049502 | 799,007.00 |
| 17 4월(4) 2024 | 0.054351 | 0.001364 | 2.57% | 0.052971 | 0.054741 | 0.050719 | 852,324.00 |
| 16 4월(4) 2024 | 0.052986 | -0.002561 | -4.61% | 0.052425 | 0.057821 | 0.049661 | 788,694.00 |
| 15 4월(4) 2024 | 0.055548 | 0.002281 | 4.28% | 0.052425 | 0.057174 | 0.049661 | 2,547,499.00 |
| 14 4월(4) 2024 | 0.053266 | -0.006878 | -11.44% | 0.060143 | 0.061092 | 0.047601 | 4,131,429.00 |
| 13 4월(4) 2024 | 0.060145 | -0.008509 | -12.39% | 0.068794 | 0.072675 | 0.05758 | 4,742,191.00 |
| 12 4월(4) 2024 | 0.068653 | -0.001067 | -1.53% | 0.069675 | 0.071668 | 0.067183 | 424,074.00 |
| 11 4월(4) 2024 | 0.069721 | -0.000096 | -0.14% | 0.070364 | 0.070364 | 0.065521 | 1,249,947.00 |
| 10 4월(4) 2024 | 0.069816 | -0.002495 | -3.45% | 0.072239 | 0.073634 | 0.068812 | 1,428,639.00 |
| 09 4월(4) 2024 | 0.072312 | 0.003927 | 5.74% | 0.064242 | 0.073038 | 0.0628 | 1,540,551.00 |
| 08 4월(4) 2024 | 0.068385 | 0.00104 | 1.54% | 0.067265 | 0.069524 | 0.067099 | 490,790.00 |
| 07 4월(4) 2024 | 0.067345 | 0.001397 | 2.12% | 0.066297 | 0.068166 | 0.065723 | 340,391.00 |
| 06 4월(4) 2024 | 0.065948 | -0.002237 | -3.28% | 0.06873 | 0.06873 | 0.063623 | 595,336.00 |
| 05 4월(4) 2024 | 0.068185 | 0.002836 | 4.34% | 0.064242 | 0.070086 | 0.0628 | 577,568.00 |
| 04 4월(4) 2024 | 0.065349 | -0.000805 | -1.22% | 0.065625 | 0.068344 | 0.063285 | 1,005,142.00 |
| 03 4월(4) 2024 | 0.066154 | -0.007815 | -10.57% | 0.073235 | 0.073775 | 0.06578 | 971,825.00 |
| 02 4월(4) 2024 | 0.07397 | -0.004988 | -6.32% | 0.077425 | 0.366488 | 0.071261 | 931,415.00 |
| 01 4월(4) 2024 | 0.078958 | 0.000258 | 0.33% | 0.076016 | 0.07992 | 0.075622 | 625,473.00 |
| 31 3월(3) 2024 | 0.0787 | -0.00208 | -2.57% | 0.080766 | 0.080886 | 0.075894 | 759,787.00 |
| 30 3월(3) 2024 | 0.080779 | 0.001712 | 2.17% | 0.078405 | 0.080798 | 0.07631 | 3,450,124.00 |
| 29 3월(3) 2024 | 0.079067 | 0.000643 | 0.82% | 0.078206 | 0.080642 | 0.0756 | 1,288,139.00 |
