Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPEUR | 암호화폐 | 164,610,924 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000135 | 0.22% | 0.06265 | 0.06265 | 0.063241 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.062469 | 0.062681 | 0.061951 | 0.062516 | 0.033651 - 0.412306 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:13:23 | 3,861.00 | 0.062681 | EUR |
WAXPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.066357 | 0.412306 | 0.06204 | 995,730.69 | -0.003707 | -5.59% |
| 1개월 | 0.089816 | 0.412306 | 0.055182 | 1,174,697.58 | -0.027166 | -30.25% |
| 3개월 | 0.052249 | 0.412306 | 0.048783 | 1,878,350.11 | 0.010402 | 19.91% |
| 6개월 | 0.053561 | 0.412306 | 0.041366 | 1,758,459.34 | 0.009089 | 16.97% |
| 1년 | 0.062111 | 0.412306 | 0.033651 | 1,599,600.58 | 0.000539 | 0.87% |
| 3년 | 0.121624 | 0.868365 | 0.033651 | 3,081,966.06 | -0.058974 | -48.49% |
| 5년 | 0.121624 | 0.868365 | 0.033651 | 3,081,966.06 | -0.058974 | -48.49% |
WAXPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.062393 | -0.002295 | -3.55% | 0.064766 | 0.065742 | 0.062248 | 502,413.00 |
| 28 4월(4) 2024 | 0.064688 | 0.000825 | 1.29% | 0.064409 | 0.065217 | 0.06204 | 775,080.00 |
| 27 4월(4) 2024 | 0.063863 | -0.001688 | -2.58% | 0.066172 | 0.067212 | 0.063226 | 942,888.00 |
| 26 4월(4) 2024 | 0.065551 | -0.001188 | -1.78% | 0.068512 | 0.068547 | 0.063405 | 580,029.00 |
| 25 4월(4) 2024 | 0.066739 | -0.004602 | -6.45% | 0.069045 | 0.072961 | 0.06527 | 1,238,773.00 |
| 24 4월(4) 2024 | 0.071341 | 0.001655 | 2.38% | 0.071479 | 0.071501 | 0.067524 | 858,611.00 |
| 23 4월(4) 2024 | 0.069686 | 0.00126 | 1.84% | 0.092732 | 0.412306 | 0.068575 | 293,091.00 |
| 22 4월(4) 2024 | 0.068425 | 0.000686 | 1.01% | 0.066357 | 0.072113 | 0.066227 | 2,281,639.00 |
| 21 4월(4) 2024 | 0.067739 | 0.004559 | 7.22% | 0.062214 | 0.068284 | 0.060889 | 605,202.00 |
| 20 4월(4) 2024 | 0.06318 | 0.001694 | 2.75% | 0.063693 | 0.064751 | 0.056753 | 545,661.00 |
| 19 4월(4) 2024 | 0.061487 | 0.001633 | 2.73% | 0.061644 | 0.062487 | 0.058135 | 725,899.00 |
| 18 4월(4) 2024 | 0.059854 | -0.003751 | -5.90% | 0.062523 | 0.064892 | 0.057775 | 799,007.00 |
| 17 4월(4) 2024 | 0.063605 | 0.001513 | 2.44% | 0.062148 | 0.06425 | 0.05935 | 852,324.00 |
| 16 4월(4) 2024 | 0.062092 | -0.002727 | -4.21% | 0.092732 | 0.094094 | 0.059591 | 788,694.00 |
| 15 4월(4) 2024 | 0.064819 | 0.00254 | 4.08% | 0.060811 | 0.067868 | 0.057785 | 2,547,499.00 |
| 14 4월(4) 2024 | 0.062279 | -0.007967 | -11.34% | 0.070326 | 0.072899 | 0.055182 | 4,131,033.00 |
| 13 4월(4) 2024 | 0.070246 | -0.010093 | -12.56% | 0.080415 | 0.085246 | 0.06628 | 4,742,191.00 |
| 12 4월(4) 2024 | 0.080339 | -0.001084 | -1.33% | 0.079958 | 0.083802 | 0.078587 | 424,074.00 |
| 11 4월(4) 2024 | 0.081423 | -0.000218 | -0.27% | 0.082207 | 0.082322 | 0.076627 | 1,249,947.00 |
| 10 4월(4) 2024 | 0.081641 | -0.002704 | -3.21% | 0.08371 | 0.086041 | 0.08007 | 1,428,639.00 |
| 09 4월(4) 2024 | 0.084345 | 0.004208 | 5.25% | 0.092732 | 0.094094 | 0.07854 | 1,540,551.00 |
| 08 4월(4) 2024 | 0.080137 | 0.001145 | 1.45% | 0.078858 | 0.081381 | 0.078666 | 490,790.00 |
| 07 4월(4) 2024 | 0.078992 | 0.001778 | 2.30% | 0.077564 | 0.079715 | 0.0769 | 340,391.00 |
| 06 4월(4) 2024 | 0.077213 | -0.002402 | -3.02% | 0.079701 | 0.080173 | 0.073755 | 595,336.00 |
| 05 4월(4) 2024 | 0.079616 | 0.003233 | 4.23% | 0.074882 | 0.081821 | 0.07337 | 580,315.00 |
| 04 4월(4) 2024 | 0.076383 | -0.000923 | -1.19% | 0.076722 | 0.079835 | 0.073929 | 1,005,142.00 |
| 03 4월(4) 2024 | 0.077306 | -0.009165 | -10.60% | 0.085661 | 0.086193 | 0.076549 | 971,825.00 |
| 02 4월(4) 2024 | 0.086471 | -0.006685 | -7.18% | 0.092732 | 0.094094 | 0.083106 | 931,415.00 |
| 01 4월(4) 2024 | 0.093155 | 0.003341 | 3.72% | 0.089816 | 0.094195 | 0.08876 | 625,473.00 |
| 31 3월(3) 2024 | 0.089815 | -0.004803 | -5.08% | 0.095474 | 0.095474 | 0.089289 | 759,787.00 |
| 30 3월(3) 2024 | 0.094618 | 0.002247 | 2.43% | 0.092493 | 0.094618 | 0.089325 | 3,431,341.00 |
