Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPBTC | 암호화폐 | 164,610,924 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.87% | 0.00000109 | 0.00000107 | 0.00000110 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000107 | 0.00000112 | 0.00000105 | 0.00000107 | 0.00000092 - 0.00000664 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:28:52 | 2,000.00 | 0.00000109 | BTC |
WAXPBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000105 | 0.00000119 | 0.00000102 | 971,462.34 | 0.00000004 | 3.81% |
| 1개월 | 0.00000147 | 0.00000147 | 0.00000092 | 1,174,696.42 | -0.00000038 | -25.85% |
| 3개월 | 0.00000130 | 0.00000664 | 0.00000092 | 1,895,298.57 | -0.00000021 | -16.15% |
| 6개월 | 0.00000185 | 0.00000664 | 0.00000092 | 1,787,828.61 | -0.00000076 | -41.08% |
| 1년 | 0.00000241 | 0.00000664 | 0.00000092 | 1,601,826.97 | -0.00000132 | -54.77% |
| 3년 | 0.00000458 | 0.00001664 | 0.00000092 | 3,089,246.38 | -0.00000349 | -76.20% |
| 5년 | 0.00000458 | 0.00001664 | 0.00000092 | 3,089,246.38 | -0.00000349 | -76.20% |
WAXPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000110 | 0.00000112 | 0.00000106 | 942,888.00 |
| 26 4월(4) 2024 | 0.00000109 | -0.00000002 | -1.80% | 0.00000114 | 0.00000114 | 0.00000106 | 580,029.00 |
| 25 4월(4) 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000115 | 0.00000117 | 0.00000109 | 1,238,773.00 |
| 24 4월(4) 2024 | 0.00000115 | 0.00000004 | 3.60% | 0.00000111 | 0.00000115 | 0.00000109 | 858,611.00 |
| 23 4월(4) 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000113 | 0.00000116 | 0.00000109 | 293,091.00 |
| 22 4월(4) 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000119 | 0.00000108 | 2,281,639.00 |
| 21 4월(4) 2024 | 0.00000111 | 0.00000006 | 5.71% | 0.00000105 | 0.00000112 | 0.00000102 | 605,202.00 |
| 20 4월(4) 2024 | 0.00000105 | 0.00000002 | 1.94% | 0.00000103 | 0.00000107 | 0.00000100 | 545,661.00 |
| 19 4월(4) 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000107 | 0.00000101 | 725,899.00 |
| 18 4월(4) 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000105 | 0.00000108 | 0.00000100 | 799,007.00 |
| 17 4월(4) 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000108 | 0.00000101 | 852,324.00 |
| 16 4월(4) 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000104 | 0.00000108 | 0.00000101 | 788,694.00 |
| 15 4월(4) 2024 | 0.00000105 | 0.00000004 | 3.96% | 0.00000101 | 0.00000108 | 0.00000098 | 2,547,499.00 |
| 14 4월(4) 2024 | 0.00000101 | -0.00000012 | -10.62% | 0.00000111 | 0.00000114 | 0.00000092 | 4,131,429.00 |
| 13 4월(4) 2024 | 0.00000113 | -0.00000010 | -8.13% | 0.00000123 | 0.00000130 | 0.00000104 | 4,756,866.00 |
| 12 4월(4) 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000123 | 0.00000127 | 0.00000121 | 424,074.00 |
| 11 4월(4) 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000129 | 0.00000129 | 0.00000121 | 1,249,947.00 |
| 10 4월(4) 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000131 | 0.00000123 | 1,428,639.00 |
| 09 4월(4) 2024 | 0.00000128 | 0.00000003 | 2.40% | 0.00000124 | 0.00000131 | 0.00000120 | 1,540,551.00 |
| 08 4월(4) 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000124 | 0.00000127 | 0.00000122 | 490,790.00 |
| 07 4월(4) 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000124 | 0.00000127 | 0.00000121 | 340,391.00 |
| 06 4월(4) 2024 | 0.00000123 | -0.00000003 | -2.38% | 0.00000126 | 0.00000128 | 0.00000118 | 595,336.00 |
| 05 4월(4) 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000129 | 0.00000122 | 580,315.00 |
| 04 4월(4) 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000127 | 0.00000132 | 0.00000122 | 1,005,142.00 |
| 03 4월(4) 2024 | 0.00000127 | -0.00000006 | -4.51% | 0.00000132 | 0.00000134 | 0.00000126 | 971,825.00 |
| 02 4월(4) 2024 | 0.00000133 | -0.00000008 | -5.67% | 0.00000140 | 0.00000145 | 0.00000130 | 931,415.00 |
| 01 4월(4) 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000139 | 0.00000143 | 0.00000137 | 625,473.00 |
| 31 3월(3) 2024 | 0.00000138 | -0.00000008 | -5.48% | 0.00000147 | 0.00000147 | 0.00000138 | 759,976.00 |
| 30 3월(3) 2024 | 0.00000146 | 0.00000005 | 3.55% | 0.00000141 | 0.00000146 | 0.00000136 | 3,450,124.00 |
| 29 3월(3) 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000145 | 0.00000135 | 1,288,297.00 |
| 28 3월(3) 2024 | 0.00000143 | -0.00000009 | -5.92% | 0.00000152 | 0.00000154 | 0.00000142 | 2,544,299.00 |
