Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Economic Token | WAXEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.81 | -0.87% | 205.25 | 203.64 | 206.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 206.65 | 209.24 | 202.97 | 207.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 21:57:35 | 6.44 | 58.94 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WAXE | |||
WAXEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 207.08 | -3.23 | -1.53% | 202.74 | 210.76 | 200.14 | 0.00 |
| 29 4월(4) 2024 | 210.31 | 0.770 | 0.37% | 209.55 | 215.57 | 209.21 | 0.00 |
| 28 4월(4) 2024 | 209.54 | 8.05 | 4.00% | 201.69 | 211.25 | 198.39 | 0.00 |
| 27 4월(4) 2024 | 201.49 | -1.86 | -0.91% | 203.21 | 203.90 | 199.90 | 0.00 |
| 26 4월(4) 2024 | 203.34 | 1.44 | 0.71% | 202.20 | 205.40 | 197.88 | 0.00 |
| 25 4월(4) 2024 | 201.90 | -5.42 | -2.62% | 207.54 | 212.02 | 199.92 | 0.00 |
| 24 4월(4) 2024 | 207.33 | 1.16 | 0.56% | 206.08 | 210.14 | 203.19 | 0.00 |
| 23 4월(4) 2024 | 206.17 | 3.43 | 1.69% | 202.74 | 210.76 | 200.14 | 0.00 |
| 22 4월(4) 2024 | 202.73 | -0.250 | -0.12% | 202.86 | 205.87 | 200.93 | 0.00 |
| 21 4월(4) 2024 | 202.98 | 5.36 | 2.71% | 196.76 | 204.26 | 194.58 | 0.00 |
| 20 4월(4) 2024 | 197.62 | 0.090 | 0.05% | 197.19 | 201.15 | 184.92 | 0.00 |
| 19 4월(4) 2024 | 197.53 | 5.43 | 2.83% | 192.54 | 199.30 | 190.46 | 0.00 |
| 18 4월(4) 2024 | 192.09 | -6.61 | -3.33% | 198.56 | 200.91 | 188.47 | 0.00 |
| 17 4월(4) 2024 | 198.70 | -1.06 | -0.53% | 199.45 | 201.22 | 193.21 | 0.00 |
| 16 4월(4) 2024 | 199.77 | -3.84 | -1.88% | 202.74 | 210.76 | 195.63 | 0.00 |
| 15 4월(4) 2024 | 203.60 | 8.56 | 4.39% | 193.73 | 204.25 | 187.73 | 0.00 |
| 14 4월(4) 2024 | 195.04 | -13.85 | -6.63% | 207.93 | 212.49 | 186.07 | 0.00 |
| 13 4월(4) 2024 | 208.89 | -16.99 | -7.52% | 225.66 | 228.81 | 201.68 | 0.00 |
| 12 4월(4) 2024 | 225.89 | -2.11 | -0.93% | 227.74 | 232.89 | 223.94 | 0.00 |
| 11 4월(4) 2024 | 228.00 | 1.99 | 0.88% | 225.77 | 229.10 | 220.10 | 0.00 |
| 10 4월(4) 2024 | 226.01 | -11.91 | -5.01% | 238.18 | 239.87 | 223.02 | 0.00 |
| 09 4월(4) 2024 | 237.92 | 15.39 | 6.92% | 211.68 | 239.86 | 206.69 | 0.00 |
| 08 4월(4) 2024 | 222.53 | 5.97 | 2.76% | 216.06 | 222.70 | 215.54 | 0.00 |
| 07 4월(4) 2024 | 216.57 | 2.40 | 1.12% | 213.43 | 218.59 | 213.39 | 0.00 |
| 06 4월(4) 2024 | 214.17 | -0.150 | -0.07% | 214.50 | 215.53 | 207.48 | 0.00 |
| 05 4월(4) 2024 | 214.32 | 0.620 | 0.29% | 212.87 | 221.78 | 209.66 | 0.00 |
| 04 4월(4) 2024 | 213.71 | 2.61 | 1.23% | 211.68 | 216.87 | 206.69 | 0.00 |
| 03 4월(4) 2024 | 211.10 | -15.27 | -6.74% | 225.82 | 225.82 | 207.35 | 0.00 |
| 02 4월(4) 2024 | 226.37 | -8.23 | -3.51% | 234.74 | 234.74 | 220.35 | 0.00 |
| 01 4월(4) 2024 | 234.60 | 8.66 | 3.83% | 225.95 | 235.29 | 225.95 | 0.00 |
| 31 3월(3) 2024 | 225.93 | -0.500 | -0.22% | 226.15 | 229.66 | 224.77 | 0.00 |
