Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESUST | 암호화폐 | 254,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.39% | 2.54 | 2.54 | 2.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.55 | 2.57 | 2.48 | 2.55 | 1.21 - 4.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:02:05 | 9.11 | 2.54 | UST |
WAVESUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.30 | 2.63 | 2.29 | 4,115,389.33 | 0.240 | 10.43% |
| 1개월 | 2.61 | 3.00 | 2.07 | 4,595,686.63 | -0.070 | -2.68% |
| 3개월 | 2.73 | 4.99 | 2.03 | 8,756,955.14 | -0.190 | -6.96% |
| 6개월 | 1.91 | 4.99 | 1.88 | 8,090,789.11 | 0.630 | 32.98% |
| 1년 | 1.63 | 4.99 | 1.21 | 9,534,902.28 | 0.910 | 55.83% |
| 3년 | 20.71 | 63.88 | 0.954131 | 7,223,578.08 | -18.17 | -87.74% |
| 5년 | 10.28 | 63.88 | 0.954131 | 7,060,762.02 | -7.74 | -75.29% |
WAVESUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 2.56 | -0.050 | -1.92% | 2.62 | 2.63 | 2.52 | 4,801,529.00 |
| 21 5월(5) 2024 | 2.61 | 0.180 | 7.41% | 2.43 | 2.61 | 2.38 | 4,837,629.00 |
| 20 5월(5) 2024 | 2.43 | -0.090 | -3.57% | 2.51 | 2.54 | 2.42 | 1,670,122.00 |
| 19 5월(5) 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.58 | 2.50 | 1,632,654.00 |
| 18 5월(5) 2024 | 2.52 | 0.080 | 3.28% | 2.44 | 2.54 | 2.42 | 1,837,383.00 |
| 17 5월(5) 2024 | 2.44 | -0.040 | -1.61% | 2.55 | 2.60 | 2.39 | 4,457,084.00 |
| 16 5월(5) 2024 | 2.48 | 0.180 | 7.83% | 2.30 | 2.50 | 2.29 | 9,571,320.00 |
| 15 5월(5) 2024 | 2.30 | 0.010 | 0.44% | 2.29 | 2.32 | 2.21 | 2,550,711.00 |
| 14 5월(5) 2024 | 2.29 | 0.020 | 0.88% | 2.27 | 2.33 | 2.18 | 1,720,267.00 |
| 13 5월(5) 2024 | 2.27 | -0.030 | -1.30% | 2.30 | 2.32 | 2.25 | 863,301.00 |
| 12 5월(5) 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.33 | 2.27 | 1,052,853.00 |
| 11 5월(5) 2024 | 2.30 | -0.110 | -4.56% | 2.40 | 2.44 | 2.27 | 2,203,434.00 |
| 10 5월(5) 2024 | 2.41 | 0.080 | 3.43% | 2.33 | 2.42 | 2.31 | 1,785,066.00 |
| 09 5월(5) 2024 | 2.33 | -0.020 | -0.85% | 2.35 | 2.39 | 2.29 | 2,358,588.00 |
| 08 5월(5) 2024 | 2.35 | -0.050 | -2.08% | 2.39 | 2.45 | 2.34 | 2,006,502.00 |
| 07 5월(5) 2024 | 2.40 | -0.030 | -1.23% | 2.43 | 2.51 | 2.38 | 2,776,953.00 |
| 06 5월(5) 2024 | 2.43 | 0.020 | 0.83% | 2.42 | 2.44 | 2.37 | 2,007,087.00 |
| 05 5월(5) 2024 | 2.41 | -0.020 | -0.82% | 2.42 | 2.45 | 2.39 | 2,755,156.00 |
| 04 5월(5) 2024 | 2.43 | 0.070 | 2.97% | 2.36 | 2.44 | 2.30 | 3,024,297.00 |
| 03 5월(5) 2024 | 2.36 | 0.100 | 4.42% | 2.27 | 2.50 | 2.19 | 7,115,331.00 |
| 02 5월(5) 2024 | 2.26 | -0.010 | -0.44% | 2.26 | 2.27 | 2.07 | 6,502,007.00 |
| 01 5월(5) 2024 | 2.27 | -0.310 | -12.02% | 2.58 | 2.62 | 2.22 | 9,720,123.00 |
| 30 4월(4) 2024 | 2.58 | 0.240 | 10.26% | 2.38 | 3.00 | 2.29 | 39,480,635.00 |
| 29 4월(4) 2024 | 2.34 | -0.060 | -2.50% | 2.39 | 2.48 | 2.33 | 2,065,608.00 |
| 28 4월(4) 2024 | 2.40 | 0.020 | 0.84% | 2.37 | 2.43 | 2.26 | 1,901,079.00 |
| 27 4월(4) 2024 | 2.38 | -0.060 | -2.46% | 2.44 | 2.45 | 2.34 | 1,727,922.00 |
| 26 4월(4) 2024 | 2.44 | -0.010 | -0.41% | 2.43 | 2.48 | 2.37 | 2,369,372.00 |
| 25 4월(4) 2024 | 2.45 | -0.130 | -5.04% | 2.61 | 2.68 | 2.41 | 3,885,198.00 |
| 24 4월(4) 2024 | 2.58 | -0.070 | -2.64% | 2.65 | 2.68 | 2.55 | 2,748,164.00 |
| 23 4월(4) 2024 | 2.65 | 0.070 | 2.71% | 2.57 | 2.68 | 2.54 | 1,754,635.00 |
| 22 4월(4) 2024 | 2.58 | -0.060 | -2.27% | 2.63 | 2.65 | 2.52 | 3,137,474.00 |
| 21 4월(4) 2024 | 2.64 | 0.140 | 5.60% | 2.51 | 2.67 | 2.46 | 3,794,984.00 |
