Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESUSD | 암호화폐 | 239,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.42% | 2.39 | 2.40 | 2.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.40 | 2.41 | 2.27 | 2.40 | 1.22 - 4.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 08:10:30 | 84.59 | 2.39 | USD |
WAVESUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.48 | 3.02 | 2.35 | 14,957.75 | -0.090 | -3.63% |
| 1개월 | 3.88 | 4.24 | 2.04 | 42,527.06 | -1.49 | -38.40% |
| 3개월 | 2.09 | 4.98 | 1.99 | 45,069.19 | 0.300 | 14.35% |
| 6개월 | 1.74 | 4.98 | 1.35 | 36,615.77 | 0.650 | 37.36% |
| 1년 | 1.90 | 4.98 | 1.22 | 33,165.00 | 0.490 | 25.79% |
| 3년 | 18.49 | 63.60 | 1.22 | 49,064.43 | -16.10 | -87.07% |
| 5년 | 2.15 | 63.60 | 0.518 | 394,877.23 | 0.235021 | 10.91% |
WAVESUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2.40 | -0.030 | -1.23% | 2.43 | 2.43 | 2.35 | 11,731.00 |
| 26 4월(4) 2024 | 2.43 | -0.010 | -0.41% | 2.44 | 2.46 | 2.38 | 6,374.00 |
| 25 4월(4) 2024 | 2.44 | -0.160 | -6.15% | 2.60 | 2.67 | 2.43 | 41,677.00 |
| 24 4월(4) 2024 | 2.60 | -0.060 | -2.26% | 2.66 | 2.68 | 2.56 | 9,494.00 |
| 23 4월(4) 2024 | 2.66 | 0.090 | 3.50% | 2.99 | 3.02 | 2.55 | 9,286.00 |
| 22 4월(4) 2024 | 2.57 | -0.070 | -2.65% | 2.64 | 2.65 | 2.53 | 19,227.00 |
| 21 4월(4) 2024 | 2.64 | 0.160 | 6.45% | 2.48 | 2.66 | 2.48 | 6,912.00 |
| 20 4월(4) 2024 | 2.48 | -0.060 | -2.36% | 2.54 | 2.54 | 2.30 | 19,478.00 |
| 19 4월(4) 2024 | 2.54 | 0.080 | 3.25% | 2.47 | 2.63 | 2.37 | 135,617.00 |
| 18 4월(4) 2024 | 2.46 | 0.100 | 4.24% | 2.36 | 2.60 | 2.30 | 82,093.00 |
| 17 4월(4) 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.37 | 2.21 | 20,939.00 |
| 16 4월(4) 2024 | 2.36 | -0.160 | -6.35% | 2.51 | 2.65 | 2.26 | 15,058.00 |
| 15 4월(4) 2024 | 2.52 | 0.150 | 6.33% | 2.36 | 2.53 | 2.26 | 14,199.00 |
| 14 4월(4) 2024 | 2.37 | -0.250 | -9.54% | 2.62 | 2.72 | 2.04 | 66,921.00 |
| 13 4월(4) 2024 | 2.62 | -0.480 | -15.48% | 3.10 | 3.14 | 2.44 | 67,236.00 |
| 12 4월(4) 2024 | 3.10 | -0.120 | -3.73% | 3.19 | 3.19 | 3.04 | 22,673.00 |
| 11 4월(4) 2024 | 3.22 | 0.020 | 0.63% | 3.21 | 3.22 | 2.97 | 49,081.00 |
| 10 4월(4) 2024 | 3.20 | -0.040 | -1.23% | 3.24 | 3.48 | 3.15 | 75,922.00 |
| 09 4월(4) 2024 | 3.24 | 0.130 | 4.18% | 3.10 | 3.25 | 3.02 | 31,279.00 |
| 08 4월(4) 2024 | 3.11 | 0.080 | 2.64% | 3.03 | 3.26 | 3.01 | 44,396.00 |
| 07 4월(4) 2024 | 3.03 | 0.040 | 1.34% | 2.99 | 3.06 | 2.96 | 39,079.00 |
| 06 4월(4) 2024 | 2.99 | -0.090 | -2.92% | 3.08 | 3.10 | 2.88 | 19,240.00 |
| 05 4월(4) 2024 | 3.08 | -0.060 | -1.91% | 3.13 | 3.16 | 2.82 | 82,735.00 |
| 04 4월(4) 2024 | 3.14 | -0.400 | -11.30% | 3.54 | 3.54 | 3.04 | 86,568.00 |
| 03 4월(4) 2024 | 3.54 | -0.520 | -12.81% | 4.05 | 4.24 | 3.51 | 118,067.00 |
| 02 4월(4) 2024 | 4.06 | 0.250 | 6.56% | 3.80 | 4.22 | 3.71 | 86,541.00 |
| 01 4월(4) 2024 | 3.81 | 0.080 | 2.14% | 3.74 | 3.83 | 3.72 | 4,855.00 |
| 31 3월(3) 2024 | 3.73 | -0.150 | -3.87% | 3.88 | 3.88 | 3.72 | 4,067.00 |
| 30 3월(3) 2024 | 3.88 | -0.040 | -1.02% | 3.91 | 3.98 | 3.77 | 11,900.00 |
| 29 3월(3) 2024 | 3.92 | 0.110 | 2.89% | 3.79 | 4.00 | 3.68 | 17,647.00 |
| 28 3월(3) 2024 | 3.81 | -0.210 | -5.22% | 4.02 | 4.04 | 3.74 | 19,504.00 |
