Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESKRW | 암호화폐 | 234,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -16.00 | -0.48% | 3,298.00 | 3,292.00 | 3,297.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,321.00 | 3,372.00 | 3,284.00 | 3,314.00 | 1,655.00 - 7,142.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 19:11:41 | 40.52 | 3,298.00 | KRW |
WAVESKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3,490.00 | 4,091.00 | 2,925.00 | 2,493,465.43 | -192.00 | -5.50% |
| 1개월 | 4,472.00 | 5,077.00 | 2,925.00 | 2,401,205.81 | -1,174.00 | -26.25% |
| 3개월 | 2,945.00 | 7,142.00 | 2,882.00 | 2,156,044.48 | 353.00 | 11.99% |
| 6개월 | 2,465.00 | 7,142.00 | 2,360.00 | 2,076,312.70 | 833.00 | 33.79% |
| 1년 | 2,530.00 | 7,142.00 | 1,655.00 | 2,107,764.41 | 768.00 | 30.36% |
| 3년 | 28,710.00 | 77,860.00 | 1,655.00 | 1,292,807.76 | -25,412.00 | -88.51% |
| 5년 | 3,020.00 | 77,860.00 | 610.00 | 857,467.09 | 278.00 | 9.21% |
WAVESKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 3,327.00 | 100.00 | 3.10% | 3,221.00 | 3,508.00 | 3,110.00 | 2,743,488.00 |
| 02 5월(5) 2024 | 3,227.00 | -17.00 | -0.52% | 3,234.00 | 3,258.00 | 2,925.00 | 3,164,942.00 |
| 01 5월(5) 2024 | 3,244.00 | -452.00 | -12.23% | 3,657.00 | 3,740.00 | 3,200.00 | 3,478,485.00 |
| 30 4월(4) 2024 | 3,696.00 | 300.00 | 8.83% | 3,495.00 | 4,091.00 | 3,307.00 | 4,654,416.00 |
| 29 4월(4) 2024 | 3,396.00 | -65.00 | -1.88% | 3,455.00 | 3,559.00 | 3,377.00 | 1,204,763.00 |
| 28 4월(4) 2024 | 3,461.00 | 41.00 | 1.20% | 3,423.00 | 3,480.00 | 3,305.00 | 1,056,784.00 |
| 27 4월(4) 2024 | 3,420.00 | -74.00 | -2.12% | 3,490.00 | 3,505.00 | 3,375.00 | 1,151,376.00 |
| 26 4월(4) 2024 | 3,494.00 | -69.00 | -1.94% | 3,550.00 | 3,591.00 | 3,426.00 | 1,566,194.00 |
| 25 4월(4) 2024 | 3,563.00 | -198.00 | -5.26% | 3,775.00 | 3,837.00 | 3,531.00 | 2,147,530.00 |
| 24 4월(4) 2024 | 3,761.00 | -84.00 | -2.18% | 3,828.00 | 3,884.00 | 3,692.00 | 1,828,729.00 |
| 23 4월(4) 2024 | 3,845.00 | 86.00 | 2.29% | 3,757.00 | 3,879.00 | 3,717.00 | 2,955,870.00 |
| 22 4월(4) 2024 | 3,759.00 | -81.00 | -2.11% | 3,818.00 | 3,863.00 | 3,698.00 | 2,032,783.00 |
| 21 4월(4) 2024 | 3,840.00 | 181.00 | 4.95% | 3,637.00 | 3,880.00 | 3,618.00 | 2,246,232.00 |
| 20 4월(4) 2024 | 3,659.00 | -89.00 | -2.37% | 3,719.00 | 3,723.00 | 3,415.00 | 3,026,036.00 |
| 19 4월(4) 2024 | 3,748.00 | 67.00 | 1.82% | 3,658.00 | 3,882.00 | 3,521.00 | 3,396,727.00 |
| 18 4월(4) 2024 | 3,681.00 | 162.00 | 4.60% | 3,495.00 | 3,859.00 | 3,445.00 | 2,095,799.00 |
| 17 4월(4) 2024 | 3,519.00 | -71.00 | -1.98% | 3,573.00 | 3,606.00 | 3,360.00 | 2,243,709.00 |
| 16 4월(4) 2024 | 3,590.00 | -218.00 | -5.72% | 3,776.00 | 3,955.00 | 3,440.00 | 3,114,234.00 |
| 15 4월(4) 2024 | 3,808.00 | 228.00 | 6.37% | 3,558.00 | 3,968.00 | 3,449.00 | 3,021,366.00 |
| 14 4월(4) 2024 | 3,580.00 | -295.00 | -7.61% | 3,855.00 | 4,029.00 | 3,200.00 | 3,100,371.00 |
| 13 4월(4) 2024 | 3,875.00 | -572.00 | -12.86% | 4,438.00 | 4,490.00 | 3,710.00 | 2,033,555.00 |
| 12 4월(4) 2024 | 4,447.00 | -107.00 | -2.35% | 4,537.00 | 4,543.00 | 4,374.00 | 1,744,618.00 |
| 11 4월(4) 2024 | 4,554.00 | -68.00 | -1.47% | 4,552.00 | 4,608.00 | 4,331.00 | 2,204,465.00 |
| 10 4월(4) 2024 | 4,622.00 | 17.00 | 0.37% | 4,607.00 | 5,077.00 | 4,500.00 | 2,587,231.00 |
| 09 4월(4) 2024 | 4,605.00 | 134.00 | 3.00% | 4,449.00 | 4,634.00 | 4,315.00 | 2,480,938.00 |
| 08 4월(4) 2024 | 4,471.00 | 122.00 | 2.81% | 4,340.00 | 4,663.00 | 4,316.00 | 2,043,806.00 |
| 07 4월(4) 2024 | 4,349.00 | 9.00 | 0.21% | 4,310.00 | 4,396.00 | 4,280.00 | 1,586,268.00 |
| 06 4월(4) 2024 | 4,340.00 | -147.00 | -3.28% | 4,472.00 | 4,482.00 | 4,217.00 | 2,323,035.00 |
| 05 4월(4) 2024 | 4,487.00 | -106.00 | -2.31% | 4,519.00 | 4,577.00 | 4,142.00 | 3,155,265.00 |
| 04 4월(4) 2024 | 4,593.00 | -611.00 | -11.74% | 5,144.00 | 5,150.00 | 4,506.00 | 2,376,357.00 |
