Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESGBP | 암호화폐 | 235,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.023715 | -1.25% | 1.88 | 1.87 | 1.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.90 | 1.93 | 1.84 | 1.90 | 1.01 - 3.82 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 03:06:49 | 25.00 | 21.74 | GBP |
WAVESGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.02 | 2.18 | 1.84 | 62,664.82 | -0.140847 | -6.99% |
| 1개월 | 3.06 | 3.72 | 1.73 | 177,545.14 | -1.18 | -38.67% |
| 3개월 | 1.66 | 3.82 | 1.61 | 196,710.35 | 0.216094 | 13.03% |
| 6개월 | 1.43 | 3.82 | 1.20 | 171,325.65 | 0.446924 | 31.29% |
| 1년 | 1.54 | 3.82 | 1.01 | 346,155.75 | 0.336183 | 21.85% |
| 3년 | 12.97 | 47.92 | 0.803878 | 651,939.08 | -11.09 | -85.54% |
| 5년 | 1.67 | 47.92 | 0.390522 | 1,528,023.16 | 0.201931 | 12.07% |
WAVESGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.90 | -0.040 | -2.25% | 1.94 | 1.94 | 1.89 | 66,541.00 |
| 26 4월(4) 2024 | 1.94 | -0.020 | -1.12% | 1.97 | 1.98 | 1.90 | 57,262.00 |
| 25 4월(4) 2024 | 1.96 | -0.130 | -6.13% | 2.09 | 2.14 | 1.95 | 81,744.00 |
| 24 4월(4) 2024 | 2.09 | -0.050 | -2.46% | 2.13 | 2.17 | 2.06 | 56,512.00 |
| 23 4월(4) 2024 | 2.14 | 0.080 | 3.66% | 1.92 | 2.18 | 1.84 | 49,354.00 |
| 22 4월(4) 2024 | 2.07 | -0.070 | -3.05% | 2.12 | 2.14 | 2.04 | 53,592.00 |
| 21 4월(4) 2024 | 2.13 | 0.110 | 5.59% | 2.02 | 2.15 | 2.00 | 73,645.00 |
| 20 4월(4) 2024 | 2.02 | -0.040 | -1.82% | 2.03 | 2.05 | 1.87 | 54,975.00 |
| 19 4월(4) 2024 | 2.06 | 0.070 | 3.57% | 1.97 | 2.13 | 1.91 | 274,098.00 |
| 18 4월(4) 2024 | 1.99 | 0.090 | 5.02% | 1.89 | 2.09 | 1.84 | 574,425.00 |
| 17 4월(4) 2024 | 1.89 | 0.00 | -0.17% | 1.88 | 1.91 | 1.78 | 93,520.00 |
| 16 4월(4) 2024 | 1.90 | -0.140 | -6.80% | 1.92 | 2.13 | 1.81 | 150,846.00 |
| 15 4월(4) 2024 | 2.03 | 0.110 | 5.90% | 1.92 | 2.13 | 1.84 | 139,496.00 |
| 14 4월(4) 2024 | 1.92 | -0.180 | -8.66% | 2.09 | 2.18 | 1.73 | 510,754.00 |
| 13 4월(4) 2024 | 2.10 | -0.360 | -14.63% | 2.47 | 2.51 | 1.97 | 230,531.00 |
| 12 4월(4) 2024 | 2.46 | -0.080 | -3.21% | 2.54 | 2.54 | 2.43 | 40,746.00 |
| 11 4월(4) 2024 | 2.54 | 0.020 | 0.66% | 2.54 | 2.57 | 2.38 | 102,130.00 |
| 10 4월(4) 2024 | 2.53 | -0.020 | -0.84% | 2.55 | 2.73 | 2.50 | 391,776.00 |
| 09 4월(4) 2024 | 2.55 | 0.100 | 3.93% | 2.45 | 2.57 | 2.23 | 83,018.00 |
| 08 4월(4) 2024 | 2.45 | 0.060 | 2.70% | 2.38 | 2.54 | 2.36 | 106,464.00 |
| 07 4월(4) 2024 | 2.39 | 0.030 | 1.23% | 2.33 | 2.42 | 2.33 | 78,006.00 |
| 06 4월(4) 2024 | 2.36 | -0.070 | -2.99% | 2.43 | 2.43 | 2.28 | 193,514.00 |
| 05 4월(4) 2024 | 2.43 | -0.050 | -2.07% | 2.45 | 2.50 | 2.23 | 207,431.00 |
| 04 4월(4) 2024 | 2.48 | -0.340 | -12.06% | 2.78 | 2.80 | 2.44 | 451,853.00 |
| 03 4월(4) 2024 | 2.82 | -0.410 | -12.61% | 3.26 | 3.35 | 2.80 | 253,806.00 |
| 02 4월(4) 2024 | 3.23 | 0.230 | 7.82% | 3.11 | 3.72 | 3.07 | 506,516.00 |
| 01 4월(4) 2024 | 3.00 | 0.060 | 2.00% | 2.96 | 3.03 | 2.94 | 52,036.00 |
| 31 3월(3) 2024 | 2.94 | -0.130 | -4.14% | 3.06 | 3.06 | 2.94 | 36,657.00 |
| 30 3월(3) 2024 | 3.07 | -0.040 | -1.32% | 3.08 | 3.15 | 2.99 | 118,266.00 |
| 29 3월(3) 2024 | 3.11 | 0.110 | 3.54% | 3.01 | 3.19 | 2.94 | 75,880.00 |
| 28 3월(3) 2024 | 3.00 | -0.160 | -5.12% | 3.16 | 3.18 | 2.96 | 85,866.00 |
