Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESBTC | 암호화폐 | 228,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000068 | 1.75% | 0.00003962 | 0.00003959 | 0.00003970 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003894 | 0.00004087 | 0.00003810 | 0.00003894 | 0.00003292 - 0.00014675 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 03:06:49 | 25.00 | 0.00065400 | BTC |
WAVESBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00003810 | 0.00004823 | 0.00003586 | 219,466.25 | 0.00000152 | 3.99% |
| 1개월 | 0.00004728 | 0.00004989 | 0.00003292 | 181,559.33 | -0.00000766 | -16.20% |
| 3개월 | 0.00004778 | 0.00006918 | 0.00003292 | 210,172.82 | -0.00000816 | -17.08% |
| 6개월 | 0.00005178 | 0.00007400 | 0.00003292 | 176,556.60 | -0.00001216 | -23.48% |
| 1년 | 0.00006580 | 0.00014675 | 0.00003292 | 347,828.83 | -0.00002618 | -39.79% |
| 3년 | 0.00038960 | 0.00523745 | 0.00003292 | 644,778.90 | -0.00034998 | -89.83% |
| 5년 | 0.00039870 | 0.00523745 | 0.00000463 | 1,525,778.93 | -0.00035908 | -90.06% |
WAVESBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00003883 | 0.00000200 | 5.37% | 0.00003725 | 0.00003907 | 0.00003586 | 146,073.00 |
| 01 5월(5) 2024 | 0.00003725 | -0.00000300 | -7.41% | 0.00004040 | 0.00004113 | 0.00003704 | 140,370.00 |
| 30 4월(4) 2024 | 0.00004048 | 0.00000300 | 7.99% | 0.00003787 | 0.00004823 | 0.00003716 | 1,026,737.00 |
| 29 4월(4) 2024 | 0.00003753 | -0.00000027 | -0.71% | 0.00003785 | 0.00003897 | 0.00003701 | 45,820.00 |
| 28 4월(4) 2024 | 0.00003780 | 0.00000063 | 1.69% | 0.00003720 | 0.00003812 | 0.00003621 | 53,458.00 |
| 27 4월(4) 2024 | 0.00003717 | -0.00000049 | -1.30% | 0.00003766 | 0.00003790 | 0.00003680 | 66,541.00 |
| 26 4월(4) 2024 | 0.00003766 | -0.00000040 | -1.05% | 0.00003810 | 0.00003846 | 0.00003697 | 57,262.00 |
| 25 4월(4) 2024 | 0.00003806 | -0.00000100 | -2.55% | 0.00003907 | 0.00004000 | 0.00003789 | 81,744.00 |
| 24 4월(4) 2024 | 0.00003922 | -0.00000036 | -0.91% | 0.00003951 | 0.00004007 | 0.00003861 | 56,512.00 |
| 23 4월(4) 2024 | 0.00003958 | 0.00000019 | 0.48% | 0.00003978 | 0.00004109 | 0.00003900 | 49,618.00 |
| 22 4월(4) 2024 | 0.00003939 | -0.00000100 | -2.46% | 0.00004052 | 0.00004070 | 0.00003920 | 53,592.00 |
| 21 4월(4) 2024 | 0.00004062 | 0.00000200 | 5.12% | 0.00003901 | 0.00004097 | 0.00003857 | 73,648.00 |
| 20 4월(4) 2024 | 0.00003909 | -0.00000100 | -2.48% | 0.00004016 | 0.00004060 | 0.00003838 | 55,050.00 |
| 19 4월(4) 2024 | 0.00004028 | -0.00000004 | -0.10% | 0.00004047 | 0.00004252 | 0.00003866 | 274,098.00 |
| 18 4월(4) 2024 | 0.00004032 | 0.00000400 | 10.87% | 0.00003682 | 0.00004214 | 0.00003589 | 574,425.00 |
| 17 4월(4) 2024 | 0.00003680 | -0.00000032 | -0.86% | 0.00003711 | 0.00003730 | 0.00003573 | 93,586.00 |
| 16 4월(4) 2024 | 0.00003712 | -0.00000100 | -2.60% | 0.00003828 | 0.00004007 | 0.00003595 | 150,973.00 |
| 15 4월(4) 2024 | 0.00003844 | 0.00000200 | 5.49% | 0.00003666 | 0.00004037 | 0.00003559 | 139,496.00 |
| 14 4월(4) 2024 | 0.00003641 | -0.00000300 | -7.68% | 0.00003881 | 0.00004042 | 0.00003292 | 510,754.00 |
| 13 4월(4) 2024 | 0.00003907 | -0.00000500 | -11.33% | 0.00004412 | 0.00004451 | 0.00003391 | 230,779.00 |
| 12 4월(4) 2024 | 0.00004412 | -0.00000100 | -2.21% | 0.00004529 | 0.00004550 | 0.00004364 | 40,749.00 |
| 11 4월(4) 2024 | 0.00004525 | -0.00000100 | -2.16% | 0.00004656 | 0.00004656 | 0.00004343 | 102,130.00 |
| 10 4월(4) 2024 | 0.00004634 | 0.00000100 | 2.22% | 0.00004520 | 0.00004989 | 0.00004470 | 391,776.00 |
| 09 4월(4) 2024 | 0.00004512 | 0.00000027 | 0.60% | 0.00004478 | 0.00004547 | 0.00004350 | 83,018.00 |
| 08 4월(4) 2024 | 0.00004485 | 0.00000088 | 2.00% | 0.00004390 | 0.00004713 | 0.00004359 | 106,487.00 |
| 07 4월(4) 2024 | 0.00004397 | -0.00000003 | -0.07% | 0.00004396 | 0.00004475 | 0.00004360 | 78,006.00 |
| 06 4월(4) 2024 | 0.00004400 | -0.00000100 | -2.22% | 0.00004490 | 0.00004528 | 0.00004299 | 193,514.00 |
| 05 4월(4) 2024 | 0.00004501 | -0.00000200 | -4.22% | 0.00004728 | 0.00004730 | 0.00004314 | 207,431.00 |
| 04 4월(4) 2024 | 0.00004744 | -0.00000700 | -12.93% | 0.00005396 | 0.00005410 | 0.00004651 | 451,861.00 |
| 03 4월(4) 2024 | 0.00005415 | -0.00000400 | -6.88% | 0.00005797 | 0.00006241 | 0.00005370 | 255,305.00 |
