Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped AVAX | WAVAXUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.042758 | 0.17% | 24.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
24.58 | 24.72 | 24.58 | 24.57 | 12.57 - 64.58 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 24.62 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WAVAX |
WAVAXUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 26.60 | 27.24 | 22.80 | 3.75 | -1.98 | -7.44% |
1개월 | 36.14 | 37.65 | 21.90 | 3.73 | -11.52 | -31.89% |
3개월 | 46.32 | 52.30 | 21.90 | 7.28 | -21.70 | -46.85% |
6개월 | 40.00 | 64.58 | 21.90 | 13.62 | -15.38 | -38.45% |
1년 | 14.95 | 64.58 | 12.57 | 15.34 | 9.66 | 64.64% |
3년 | 14.95 | 64.58 | 12.57 | 15.34 | 9.66 | 64.64% |
5년 | 14.95 | 64.58 | 12.57 | 15.34 | 9.66 | 64.64% |
WAVAXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 24.58 | -0.500 | -1.99% | 25.12 | 25.36 | 24.50 | 0.00 |
28 6월(6) 2024 | 25.08 | 0.560 | 2.27% | 24.54 | 25.26 | 24.50 | 0.00 |
27 6월(6) 2024 | 24.52 | -0.200 | -0.80% | 24.71 | 24.87 | 24.23 | 0.00 |
26 6월(6) 2024 | 24.72 | 0.880 | 3.67% | 24.62 | 25.71 | 24.44 | 1.00 |
25 6월(6) 2024 | 23.85 | -0.920 | -3.72% | 24.76 | 24.91 | 22.80 | 1.00 |
24 6월(6) 2024 | 24.77 | -0.790 | -3.11% | 25.56 | 26.64 | 23.97 | 5.00 |
23 6월(6) 2024 | 25.56 | -1.02 | -3.83% | 26.60 | 27.24 | 23.61 | 6.00 |
22 6월(6) 2024 | 26.58 | -1.77 | -6.26% | 28.34 | 28.64 | 24.55 | 0.00 |
21 6월(6) 2024 | 28.35 | 3.00 | 11.84% | 25.36 | 28.72 | 25.23 | 0.00 |
20 6월(6) 2024 | 25.35 | -0.740 | -2.83% | 26.11 | 30.20 | 21.90 | 6.00 |
19 6월(6) 2024 | 26.09 | -2.81 | -9.71% | 28.98 | 28.98 | 24.91 | 0.00 |
18 6월(6) 2024 | 28.90 | -0.500 | -1.71% | 28.91 | 29.12 | 28.12 | 4.00 |
17 6월(6) 2024 | 29.40 | -1.38 | -4.49% | 30.76 | 30.82 | 29.36 | 0.00 |
16 6월(6) 2024 | 30.78 | -0.230 | -0.74% | 31.02 | 31.66 | 29.76 | 2.00 |
15 6월(6) 2024 | 31.01 | -0.060 | -0.18% | 31.10 | 32.23 | 29.86 | 1.00 |
14 6월(6) 2024 | 31.07 | -0.740 | -2.32% | 31.78 | 33.49 | 31.01 | 5.00 |
13 6월(6) 2024 | 31.81 | 0.360 | 1.13% | 31.47 | 34.02 | 31.15 | 5.00 |
12 6월(6) 2024 | 31.45 | -0.760 | -2.36% | 32.23 | 32.39 | 30.85 | 3.00 |
11 6월(6) 2024 | 32.21 | 0.280 | 0.88% | 32.57 | 32.58 | 31.54 | 0.00 |
10 6월(6) 2024 | 31.93 | -1.56 | -4.66% | 33.47 | 33.51 | 31.71 | 12.00 |
09 6월(6) 2024 | 33.49 | -0.500 | -1.46% | 33.97 | 34.48 | 33.46 | 0.00 |
08 6월(6) 2024 | 33.99 | -3.11 | -8.39% | 37.09 | 37.09 | 28.79 | 9.00 |
07 6월(6) 2024 | 37.10 | -0.040 | -0.10% | 37.13 | 37.57 | 35.96 | 12.00 |
06 6월(6) 2024 | 37.14 | 2.03 | 5.78% | 36.15 | 37.65 | 35.67 | 1.00 |
05 6월(6) 2024 | 35.11 | 0.350 | 1.02% | 34.80 | 35.78 | 33.49 | 2.00 |
04 6월(6) 2024 | 34.76 | -0.120 | -0.35% | 34.84 | 35.99 | 34.76 | 4.00 |
03 6월(6) 2024 | 34.88 | -1.60 | -4.39% | 36.48 | 37.50 | 34.42 | 2.00 |
02 6월(6) 2024 | 36.48 | 0.340 | 0.94% | 36.14 | 36.61 | 35.58 | 1.00 |
01 6월(6) 2024 | 36.14 | 0.270 | 0.75% | 35.86 | 36.93 | 33.08 | 1.00 |
31 5월(5) 2024 | 35.87 | -0.210 | -0.59% | 35.89 | 36.84 | 34.92 | 12.00 |
30 5월(5) 2024 | 36.08 | -0.220 | -0.60% | 36.26 | 37.06 | 35.80 | 7.00 |