Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped AVAX | WAVAXETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000092 | -0.96% | 0.009511 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009603 | 0.00969 | 0.009436 | 0.009603 | 0.006817 - 0.117188 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:28:11 | 0.002651 | 0.009511 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.013952 | 1.46 | WAVAX | |||
WAVAXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.010394 | 0.011325 | 0.008538 | 6.85 | -0.000882 | -8.49% |
| 1개월 | 0.011577 | 0.012466 | 0.008538 | 6.64 | -0.002066 | -17.85% |
| 3개월 | 0.010968 | 0.019105 | 0.008538 | 13.98 | -0.001457 | -13.28% |
| 6개월 | 0.009776 | 0.117188 | 0.008538 | 21.22 | -0.000265 | -2.71% |
| 1년 | 0.008159 | 0.117188 | 0.006817 | 16.58 | 0.001353 | 16.58% |
| 3년 | 0.008159 | 0.117188 | 0.006817 | 16.58 | 0.001353 | 16.58% |
| 5년 | 0.008159 | 0.117188 | 0.006817 | 16.58 | 0.001353 | 16.58% |
WAVAXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.009603 | 0.000029 | 0.30% | 0.009575 | 0.009808 | 0.008887 | 1.00 |
| 31 5월(5) 2024 | 0.009575 | 0.000046 | 0.48% | 0.009529 | 0.009715 | 0.009195 | 12.00 |
| 30 5월(5) 2024 | 0.009529 | 0.000086 | 0.91% | 0.009443 | 0.009789 | 0.009373 | 8.00 |
| 29 5월(5) 2024 | 0.009443 | -0.000329 | -3.37% | 0.009772 | 0.010118 | 0.008538 | 12.00 |
| 28 5월(5) 2024 | 0.009772 | 0.000115 | 1.19% | 0.009628 | 0.009772 | 0.009458 | 2.00 |
| 27 5월(5) 2024 | 0.009657 | -0.000467 | -4.61% | 0.010124 | 0.0111 | 0.009606 | 5.00 |
| 26 5월(5) 2024 | 0.010124 | -0.000269 | -2.59% | 0.010394 | 0.011325 | 0.009567 | 5.00 |
| 25 5월(5) 2024 | 0.010394 | 0.000354 | 3.53% | 0.010039 | 0.010784 | 0.010027 | 4.00 |
| 24 5월(5) 2024 | 0.010039 | -0.00069 | -6.43% | 0.010729 | 0.010993 | 0.009961 | 12.00 |
| 23 5월(5) 2024 | 0.010729 | -0.00000900 | -0.08% | 0.010737 | 0.010965 | 0.010653 | 3.00 |
| 22 5월(5) 2024 | 0.010737 | -0.000276 | -2.51% | 0.011014 | 0.011393 | 0.010734 | 5.00 |
| 21 5월(5) 2024 | 0.011014 | -0.000929 | -7.78% | 0.011699 | 0.01189 | 0.010963 | 6.00 |
| 20 5월(5) 2024 | 0.011943 | -0.000027 | -0.23% | 0.01197 | 0.011993 | 0.011415 | 1.00 |
| 19 5월(5) 2024 | 0.01197 | 0.000147 | 1.24% | 0.011823 | 0.012312 | 0.011814 | 8.00 |
| 18 5월(5) 2024 | 0.011823 | 0.000191 | 1.65% | 0.011631 | 0.012466 | 0.01153 | 13.00 |
| 17 5월(5) 2024 | 0.011631 | 0.00013 | 1.13% | 0.011501 | 0.011631 | 0.011277 | 4.00 |
| 16 5월(5) 2024 | 0.011501 | 0.000468 | 4.24% | 0.011034 | 0.011562 | 0.010982 | 6.00 |
| 15 5월(5) 2024 | 0.011034 | 0.000066 | 0.60% | 0.010968 | 0.011382 | 0.010819 | 15.00 |
| 14 5월(5) 2024 | 0.010968 | -0.000547 | -4.75% | 0.011533 | 0.011533 | 0.010968 | 2.00 |
| 13 5월(5) 2024 | 0.011515 | -0.000213 | -1.82% | 0.011729 | 0.011923 | 0.011327 | 9.00 |
| 12 5월(5) 2024 | 0.011729 | 0.000028 | 0.24% | 0.011701 | 0.011932 | 0.011553 | 3.00 |
| 11 5월(5) 2024 | 0.011701 | 0.000133 | 1.15% | 0.011567 | 0.012077 | 0.011555 | 3.00 |
| 10 5월(5) 2024 | 0.011567 | 0.000045 | 0.39% | 0.011522 | 0.011889 | 0.011485 | 12.00 |
| 09 5월(5) 2024 | 0.011522 | -0.000488 | -4.06% | 0.01201 | 0.01201 | 0.011289 | 5.00 |
| 08 5월(5) 2024 | 0.01201 | -0.000275 | -2.24% | 0.012285 | 0.012308 | 0.011735 | 2.00 |
| 07 5월(5) 2024 | 0.012285 | 0.000397 | 3.34% | 0.012128 | 0.012347 | 0.011851 | 3.00 |
| 06 5월(5) 2024 | 0.011887 | 0.000025 | 0.21% | 0.011627 | 0.012348 | 0.011627 | 6.00 |
| 05 5월(5) 2024 | 0.011863 | 0.000285 | 2.46% | 0.011577 | 0.011863 | 0.011513 | 6.00 |
| 04 5월(5) 2024 | 0.011577 | 0.000436 | 3.91% | 0.011142 | 0.011634 | 0.010642 | 15.00 |
| 03 5월(5) 2024 | 0.011142 | -0.000313 | -2.73% | 0.011454 | 0.011909 | 0.011137 | 4.00 |
| 02 5월(5) 2024 | 0.011454 | 0.000591 | 5.44% | 0.010863 | 0.011454 | 0.010769 | 7.00 |
