Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WATTTON | WATTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000066 | 0.000066 | 0.000065 | 0.000066 | 0.000053 - 0.00379 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:07:16 | 187,550.64 | 0.000066 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,922.96 | 196,958,147.79 | WATT | |||
WATTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000094 | 0.000178 | 0.000065 | 365,525,157.76 | -0.000028 | -29.79% |
| 1개월 | 0.000068 | 0.000178 | 0.000053 | 277,064,027.99 | -0.00000200 | -2.94% |
| 3개월 | 0.000123 | 0.000257 | 0.000053 | 295,152,925.87 | -0.000057 | -46.34% |
| 6개월 | 0.000215 | 0.000408 | 0.000053 | 225,302,866.25 | -0.000149 | -69.30% |
| 1년 | 0.00145 | 0.00379 | 0.000053 | 141,582,456.47 | -0.001384 | -95.45% |
| 3년 | 0.09153 | 0.1627 | 0.000053 | 110,770,885.41 | -0.091464 | -99.93% |
| 5년 | 0.09153 | 0.1627 | 0.000053 | 110,770,885.41 | -0.091464 | -99.93% |
WATTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000069 | 0.000065 | 188,831,580.00 |
| 31 5월(5) 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.000071 | 0.000065 | 242,384,827.00 |
| 30 5월(5) 2024 | 0.000069 | -0.00000500 | -6.76% | 0.000074 | 0.000086 | 0.000068 | 290,416,218.00 |
| 29 5월(5) 2024 | 0.000074 | -0.00000700 | -8.64% | 0.000081 | 0.000088 | 0.00007 | 312,277,398.00 |
| 28 5월(5) 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000081 | 0.000118 | 0.000075 | 660,091,080.00 |
| 27 5월(5) 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000114 | 0.000073 | 433,982,937.00 |
| 26 5월(5) 2024 | 0.000084 | -0.00001 | -10.64% | 0.000094 | 0.000178 | 0.000079 | 430,692,061.00 |
| 25 5월(5) 2024 | 0.000094 | 0.00003 | 46.88% | 0.000061 | 0.000101 | 0.000061 | 256,404,136.00 |
| 24 5월(5) 2024 | 0.000064 | -0.00000300 | -4.48% | 0.000067 | 0.00007 | 0.00006 | 97,696,904.00 |
| 23 5월(5) 2024 | 0.000067 | 0.00000300 | 4.69% | 0.000064 | 0.000068 | 0.000061 | 66,403,009.00 |
| 22 5월(5) 2024 | 0.000064 | -0.00000100 | -1.54% | 0.000065 | 0.000072 | 0.000061 | 75,099,113.00 |
| 21 5월(5) 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000065 | 0.000067 | 0.000061 | 370,892,319.00 |
| 20 5월(5) 2024 | 0.000067 | -0.00000200 | -2.90% | 0.000069 | 0.00007 | 0.000059 | 212,933,792.00 |
| 19 5월(5) 2024 | 0.000069 | 0.00000900 | 15.00% | 0.00006 | 0.000074 | 0.00006 | 189,655,419.00 |
| 18 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.000072 | 0.000059 | 228,500,647.00 |
| 17 5월(5) 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000059 | 0.000088 | 0.000058 | 274,750,441.00 |
| 16 5월(5) 2024 | 0.000059 | -0.00000100 | -1.67% | 0.00006 | 0.000069 | 0.000053 | 543,704,673.00 |
| 15 5월(5) 2024 | 0.00006 | -0.00000500 | -7.69% | 0.000065 | 0.000087 | 0.000058 | 264,815,006.00 |
| 14 5월(5) 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000127 | 0.000133 | 0.00006 | 484,193,021.00 |
| 13 5월(5) 2024 | 0.000066 | -0.00000200 | -2.94% | 0.000068 | 0.000072 | 0.000062 | 206,322,738.00 |
| 12 5월(5) 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.00007 | 0.000065 | 191,514,873.00 |
| 11 5월(5) 2024 | 0.000067 | -0.00000700 | -9.46% | 0.000074 | 0.000074 | 0.000066 | 188,858,647.00 |
| 10 5월(5) 2024 | 0.000074 | 0.00000300 | 4.23% | 0.000071 | 0.000074 | 0.000067 | 206,749,701.00 |
| 09 5월(5) 2024 | 0.000071 | -0.00000400 | -5.33% | 0.000075 | 0.000076 | 0.000068 | 192,863,235.00 |
| 08 5월(5) 2024 | 0.000075 | 0.00000600 | 8.70% | 0.000069 | 0.000082 | 0.000063 | 266,438,783.00 |
| 07 5월(5) 2024 | 0.000069 | 0.00000300 | 4.55% | 0.000067 | 0.00008 | 0.000062 | 452,297,775.00 |
| 06 5월(5) 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000067 | 0.00007 | 0.000063 | 190,967,721.00 |
| 05 5월(5) 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000072 | 0.000062 | 238,054,716.00 |
| 04 5월(5) 2024 | 0.000068 | -0.00000500 | -6.85% | 0.000073 | 0.000073 | 0.000064 | 182,334,833.00 |
| 03 5월(5) 2024 | 0.000073 | 0.00000800 | 12.31% | 0.000065 | 0.000073 | 0.000064 | 130,171,654.00 |
| 02 5월(5) 2024 | 0.000065 | -0.00000400 | -5.80% | 0.000069 | 0.000071 | 0.000062 | 169,546,132.00 |
