Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wasabi | WASABIUSD | 암호화폐 | 80,874 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000135 | 0.85% | 0.016105 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015977 | 0.016242 | 0.015855 | 0.01597 | 0.012274 - 0.142172 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 13:34:01 | 0.500000 | 0.144712 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WASABI | |||
WASABIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01616 | 0.016177 | 0.015617 | 0.17 | -0.000055 | -0.34% |
| 1개월 | 0.140094 | 0.142172 | 0.015617 | 0.13 | -0.123989 | -88.50% |
| 3개월 | 0.020083 | 0.142172 | 0.015617 | 0.22 | -0.003978 | -19.81% |
| 6개월 | 0.018064 | 0.142172 | 0.015319 | 0.21 | -0.001959 | -10.84% |
| 1년 | 0.140094 | 0.142172 | 0.012274 | 0.30 | -0.123989 | -88.50% |
| 3년 | 7.59 | 7.81 | 0.012274 | 3.42 | -7.58 | -99.79% |
| 5년 | 7.59 | 7.81 | 0.012274 | 3.42 | -7.58 | -99.79% |
WASABIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.015964 | -0.000244 | -1.51% | 0.016177 | 0.016311 | 0.015786 | 0.00 |
| 08 5월(5) 2024 | 0.016208 | -0.000271 | -1.64% | 0.016477 | 0.016804 | 0.016154 | 0.00 |
| 07 5월(5) 2024 | 0.016479 | -0.00036 | -2.14% | 0.140094 | 0.638497 | 0.016363 | 0.00 |
| 06 5월(5) 2024 | 0.016838 | 0.000101 | 0.60% | 0.016733 | 0.017023 | 0.016514 | 0.00 |
| 05 5월(5) 2024 | 0.016738 | 0.000062 | 0.37% | 0.016656 | 0.017002 | 0.016628 | 0.00 |
| 04 5월(5) 2024 | 0.016676 | 0.000622 | 3.88% | 0.016053 | 0.016783 | 0.0159 | 0.00 |
| 03 5월(5) 2024 | 0.016053 | -0.000125 | -0.77% | 0.01616 | 0.016177 | 0.015617 | 0.00 |
| 02 5월(5) 2024 | 0.016179 | -0.000229 | -1.40% | 0.016351 | 0.016396 | 0.015281 | 0.00 |
| 01 5월(5) 2024 | 0.016408 | -0.000923 | -5.33% | 0.017294 | 0.017511 | 0.015727 | 0.00 |
| 30 4월(4) 2024 | 0.017331 | -0.00027 | -1.53% | 0.140094 | 0.637596 | 0.016826 | 0.00 |
| 29 4월(4) 2024 | 0.017601 | 0.000065 | 0.37% | 0.017537 | 0.018041 | 0.017509 | 0.00 |
| 28 4월(4) 2024 | 0.017536 | 0.000674 | 4.00% | 0.016879 | 0.017679 | 0.016603 | 0.00 |
| 27 4월(4) 2024 | 0.016862 | -0.000156 | -0.92% | 0.017007 | 0.017064 | 0.016729 | 0.00 |
| 26 4월(4) 2024 | 0.017018 | 0.000121 | 0.71% | 0.016922 | 0.01719 | 0.016561 | 0.00 |
| 25 4월(4) 2024 | 0.016897 | -0.000454 | -2.62% | 0.017369 | 0.017744 | 0.016731 | 0.00 |
| 24 4월(4) 2024 | 0.017351 | 0.000097 | 0.56% | 0.017247 | 0.017587 | 0.017005 | 0.00 |
| 23 4월(4) 2024 | 0.017254 | 0.000287 | 1.69% | 0.140094 | 0.142172 | 0.01709 | 0.00 |
| 22 4월(4) 2024 | 0.016967 | -0.000021 | -0.12% | 0.016977 | 0.017229 | 0.016815 | 0.00 |
| 21 4월(4) 2024 | 0.016987 | 0.000449 | 2.71% | 0.016467 | 0.017094 | 0.016284 | 0.00 |
| 20 4월(4) 2024 | 0.016538 | 0.00000800 | 0.05% | 0.016502 | 0.016834 | 0.015476 | 0.00 |
| 19 4월(4) 2024 | 0.016531 | 0.000455 | 2.83% | 0.016113 | 0.016679 | 0.01594 | 0.00 |
| 18 4월(4) 2024 | 0.016076 | -0.000553 | -3.33% | 0.016617 | 0.016814 | 0.015773 | 0.00 |
| 17 4월(4) 2024 | 0.016629 | -0.000089 | -0.53% | 0.016692 | 0.01684 | 0.01617 | 0.00 |
| 16 4월(4) 2024 | 0.016718 | -0.000511 | -2.97% | 0.140094 | 0.142172 | 0.016372 | 0.00 |
| 15 4월(4) 2024 | 0.017229 | 0.000724 | 4.39% | 0.016394 | 0.017284 | 0.015885 | 0.00 |
| 14 4월(4) 2024 | 0.016505 | -0.001172 | -6.63% | 0.017595 | 0.017981 | 0.015745 | 0.00 |
| 13 4월(4) 2024 | 0.017677 | -0.001438 | -7.52% | 0.019095 | 0.019362 | 0.017067 | 0.00 |
| 12 4월(4) 2024 | 0.019115 | -0.000179 | -0.93% | 0.019271 | 0.019707 | 0.01895 | 0.00 |
| 11 4월(4) 2024 | 0.019293 | 0.000168 | 0.88% | 0.019105 | 0.019386 | 0.018625 | 0.00 |
| 10 4월(4) 2024 | 0.019125 | -0.001008 | -5.01% | 0.020155 | 0.020298 | 0.018872 | 0.00 |
