Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WeStarter | WARRRUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000182 | 0.07% | 0.002496 | 0.002496 | 0.002525 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0025 | 0.002544 | 0.002462 | 0.002494 | 0.000779 - 0.017553 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:56:08 | 8,607.91 | 0.002498 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,038.95 | 1,603,811.58 | WARRR | |||
WARRRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002983 | 0.003193 | 0.002335 | 3,426,076.61 | -0.000487 | -16.31% |
| 1개월 | 0.003041 | 0.004959 | 0.002263 | 2,517,676.71 | -0.000545 | -17.91% |
| 3개월 | 0.002086 | 0.017553 | 0.002024 | 4,222,737.73 | 0.00041 | 19.64% |
| 6개월 | 0.001423 | 0.017553 | 0.001081 | 5,417,954.78 | 0.001073 | 75.45% |
| 1년 | 0.003842 | 0.017553 | 0.000779 | 4,792,134.13 | -0.001346 | -35.03% |
| 3년 | 1.97 | 3.07 | 0.000779 | 1,831,663.88 | -1.97 | -99.87% |
| 5년 | 1.97 | 3.07 | 0.000779 | 1,831,663.88 | -1.97 | -99.87% |
WARRRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.002503 | -0.00000500 | -0.20% | 0.002499 | 0.002546 | 0.002429 | 4,007,761.00 |
| 01 5월(5) 2024 | 0.002508 | -0.000193 | -7.15% | 0.002695 | 0.002827 | 0.002335 | 3,083,437.00 |
| 30 4월(4) 2024 | 0.002701 | -0.000369 | -12.02% | 0.002902 | 0.002999 | 0.002688 | 5,182,710.00 |
| 29 4월(4) 2024 | 0.00307 | -0.000054 | -1.73% | 0.003091 | 0.003159 | 0.003035 | 2,830,590.00 |
| 28 4월(4) 2024 | 0.003123 | 0.000057 | 1.86% | 0.003069 | 0.003193 | 0.003026 | 3,220,127.00 |
| 27 4월(4) 2024 | 0.003066 | 0.000098 | 3.30% | 0.002966 | 0.003136 | 0.002959 | 2,596,698.00 |
| 26 4월(4) 2024 | 0.002968 | -0.00001 | -0.34% | 0.002983 | 0.00301 | 0.002875 | 3,061,210.00 |
| 25 4월(4) 2024 | 0.002978 | -0.000048 | -1.59% | 0.003061 | 0.003168 | 0.002865 | 3,038,996.00 |
| 24 4월(4) 2024 | 0.003026 | 0.000177 | 6.21% | 0.002848 | 0.003027 | 0.002809 | 3,398,575.00 |
| 23 4월(4) 2024 | 0.002849 | -0.000078 | -2.66% | 0.002902 | 0.003135 | 0.002846 | 3,956,171.00 |
| 22 4월(4) 2024 | 0.002927 | 0.000154 | 5.55% | 0.002772 | 0.002961 | 0.002747 | 3,087,829.00 |
| 21 4월(4) 2024 | 0.002773 | -0.000142 | -4.87% | 0.002902 | 0.003101 | 0.002671 | 2,841,813.00 |
| 20 4월(4) 2024 | 0.002915 | 0.000247 | 9.25% | 0.002664 | 0.002919 | 0.002562 | 3,605,154.00 |
| 19 4월(4) 2024 | 0.002668 | -0.000016 | -0.60% | 0.002691 | 0.002739 | 0.002571 | 3,444,899.00 |
| 18 4월(4) 2024 | 0.002684 | -0.000247 | -8.43% | 0.002929 | 0.002979 | 0.00267 | 2,339,942.00 |
| 17 4월(4) 2024 | 0.002931 | -0.00014 | -4.56% | 0.003066 | 0.003221 | 0.002896 | 1,305,987.00 |
| 16 4월(4) 2024 | 0.003071 | 0.000194 | 6.74% | 0.002378 | 0.003815 | 0.002263 | 1,936,085.00 |
| 15 4월(4) 2024 | 0.002877 | 0.000181 | 6.73% | 0.002707 | 0.003284 | 0.002615 | 1,797,735.00 |
| 14 4월(4) 2024 | 0.002695 | -0.000516 | -16.07% | 0.003196 | 0.003284 | 0.002692 | 1,548,319.00 |
| 13 4월(4) 2024 | 0.003211 | -0.000156 | -4.63% | 0.003364 | 0.003468 | 0.0031 | 1,269,863.00 |
| 12 4월(4) 2024 | 0.003367 | 0.00000400 | 0.12% | 0.003359 | 0.003823 | 0.003353 | 627,927.00 |
| 11 4월(4) 2024 | 0.003363 | -0.000497 | -12.88% | 0.003856 | 0.003967 | 0.003074 | 392,512.00 |
| 10 4월(4) 2024 | 0.00386 | 0.000092 | 2.44% | 0.003772 | 0.004959 | 0.003178 | 637,036.00 |
| 09 4월(4) 2024 | 0.003768 | -0.00024 | -5.99% | 0.002378 | 0.00438 | 0.002263 | 6,772,493.00 |
| 08 4월(4) 2024 | 0.004008 | 0.000074 | 1.88% | 0.003925 | 0.004116 | 0.003925 | 1,273,041.00 |
| 07 4월(4) 2024 | 0.003934 | 0.000642 | 19.50% | 0.003281 | 0.004082 | 0.003266 | 1,728,550.00 |
| 06 4월(4) 2024 | 0.003292 | -0.000102 | -3.01% | 0.003397 | 0.004704 | 0.003289 | 838,027.00 |
| 05 4월(4) 2024 | 0.003394 | 0.000342 | 11.19% | 0.003041 | 0.004132 | 0.003041 | 671,450.00 |
| 04 4월(4) 2024 | 0.003053 | -0.000159 | -4.95% | 0.003221 | 0.003291 | 0.00305 | 1,283,388.00 |
| 03 4월(4) 2024 | 0.003212 | -0.000162 | -4.80% | 0.003366 | 0.003399 | 0.003069 | 1,963,231.00 |
