Wrapped AR Historical Data - WARRRRETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Wrapped AR (암호화폐:WARRRRETH)
Wrapped AR (암호화폐:WARRRRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped AR	WARRRRETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002619	-22.80%	0.00887

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011489	0.011489	0.006792	0.011489	0.002122 - 0.01837

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	14:52:23	0.049276	0.00887	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.004985	0.593214	WARRRR

WARRRRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.009788	0.012427	0.009788	0.20	-0.000918	-9.38%
1개월	0.012457	0.01837	0.009016	0.09	-0.003588	-28.80%
3개월	0.009643	0.01837	0.007783	0.49	-0.000773	-8.02%
6개월	0.003803	0.01837	0.002122	0.64	0.005066	133.20%
1년	0.003443	0.01837	0.002122	0.54	0.005427	157.65%
3년	0.005633	0.01837	0.002122	0.50	0.003237	57.46%
5년	0.005633	0.01837	0.002122	0.50	0.003237	57.46%

WARRRRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 6월(6) 2024	0.011489	0.000184	1.63%	0.012427	0.012427	0.011489	0.00
05 6월(6) 2024	0.011304	0.00	0.00%	0.011304	0.011304	0.011304	0.00
04 6월(6) 2024	0.011304	0.00006	0.53%	0.011244	0.011546	0.011244	0.00
03 6월(6) 2024	0.011244	0.00	0.00%	0.011244	0.011244	0.011244	0.00
02 6월(6) 2024	0.011244	0.00	0.00%	0.011244	0.011244	0.011244	0.00
01 6월(6) 2024	0.011244	0.000305	2.79%	0.010939	0.011244	0.010487	0.00
31 5월(5) 2024	0.010939	0.001151	11.76%	0.009788	0.011534	0.009788	0.00
30 5월(5) 2024	0.009788	0.000241	2.52%	0.009547	0.009788	0.009547	0.00
29 5월(5) 2024	0.009547	0.000361	3.93%	0.009186	0.009547	0.009016	0.00
28 5월(5) 2024	0.009186	-0.001376	-13.03%	0.009186	0.009186	0.009186	0.00
27 5월(5) 2024	0.010562	-0.001141	-9.75%	0.011703	0.011703	0.010562	0.00
26 5월(5) 2024	0.011703	0.000094	0.81%	0.011609	0.011703	0.011429	0.00
25 5월(5) 2024	0.011609	-0.002123	-15.46%	0.013732	0.013732	0.011609	0.00
24 5월(5) 2024	0.013732	0.00	0.00%	0.013732	0.013732	0.013732	0.00
23 5월(5) 2024	0.013732	0.00	0.00%	0.013732	0.013732	0.013732	0.00
22 5월(5) 2024	0.013732	-0.000895	-6.12%	0.014627	0.014627	0.013732	0.00
21 5월(5) 2024	0.014627	-0.001784	-10.87%	0.013985	0.014627	0.013985	0.00
20 5월(5) 2024	0.016411	-0.001248	-7.07%	0.017659	0.017659	0.016411	0.00
19 5월(5) 2024	0.017659	-0.000679	-3.70%	0.018338	0.018338	0.017659	0.00
18 5월(5) 2024	0.018338	0.0023	14.34%	0.016038	0.01837	0.016038	0.00
17 5월(5) 2024	0.016038	0.00	0.00%	0.016038	0.016038	0.016038	0.00
16 5월(5) 2024	0.016038	0.001461	10.02%	0.014577	0.016038	0.014577	0.00
15 5월(5) 2024	0.014577	0.00	0.00%	0.014577	0.014577	0.014577	0.00
14 5월(5) 2024	0.014577	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.014577	0.000708	5.10%	0.013869	0.014577	0.013869	0.00
12 5월(5) 2024	0.013869	0.00	0.00%	0.013869	0.013869	0.013869	0.00
11 5월(5) 2024	0.013869	0.001411	11.33%	0.012457	0.013869	0.012457	0.00
10 5월(5) 2024	0.012457	0.00	0.00%	0.012457	0.012457	0.012457	0.00
09 5월(5) 2024	0.012457	-0.000152	-1.21%	0.01261	0.01261	0.012457	0.00
08 5월(5) 2024	0.01261	0.00012	0.96%	0.012489	0.01261	0.012489	0.00
07 5월(5) 2024	0.012489	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.012489	0.0008	6.84%	0.01169	0.012489	0.009748	1.00
05 5월(5) 2024	0.01169	0.00	0.00%	0.01169	0.01169	0.01169	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관