Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WeStarter | WARRRETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -2.78% | 0.00000070 | 0.00000069 | 0.00000071 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000072 | 0.00000072 | 0.00000070 | 0.00000072 | 0.00000040 - 0.00000598 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:48:16 | 6,317.12 | 0.00000070 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.154104 | 215,976.16 | WARRR | |||
WARRRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000069 | 0.00000078 | 0.00000066 | 2,154,219.23 | 0.00000001 | 1.45% |
| 1개월 | 0.00000075 | 0.00000088 | 0.00000060 | 2,656,608.14 | -0.00000005 | -6.67% |
| 3개월 | 0.00000117 | 0.00000192 | 0.00000060 | 2,890,729.38 | -0.00000047 | -40.17% |
| 6개월 | 0.00000126 | 0.00000598 | 0.00000060 | 4,046,406.20 | -0.00000056 | -44.44% |
| 1년 | 0.00000080 | 0.00000598 | 0.00000040 | 5,153,950.69 | -0.00000010 | -12.50% |
| 3년 | 0.00109 | 0.00109 | 0.00000040 | 1,965,098.38 | -0.001089 | -99.94% |
| 5년 | 0.000489 | 0.0012 | 0.00000040 | 1,901,106.26 | -0.000488 | -99.86% |
WARRRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000077 | 0.00000078 | 0.00000071 | 3,035,843.00 |
| 29 6월(6) 2024 | 0.00000077 | 0.00000005 | 6.94% | 0.00000072 | 0.00000078 | 0.00000071 | 3,300,336.00 |
| 28 6월(6) 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000072 | 0.00000073 | 0.00000068 | 924,950.00 |
| 27 6월(6) 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000076 | 0.00000069 | 2,722,160.00 |
| 26 6월(6) 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000069 | 0.00000066 | 2,307,720.00 |
| 25 6월(6) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000070 | 0.00000067 | 849,068.00 |
| 24 6월(6) 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000069 | 0.00000066 | 1,939,455.00 |
| 23 6월(6) 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000069 | 0.00000065 | 3,558,159.00 |
| 22 6월(6) 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000064 | 3,932,369.00 |
| 21 6월(6) 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000064 | 0.00000065 | 0.00000062 | 2,271,489.00 |
| 20 6월(6) 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000061 | 1,294,431.00 |
| 19 6월(6) 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000066 | 0.00000067 | 0.00000063 | 1,520,814.00 |
| 18 6월(6) 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000064 | 0.00000066 | 0.00000064 | 4,647,134.00 |
| 17 6월(6) 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000062 | 4,560,785.00 |
| 16 6월(6) 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000065 | 0.00000063 | 4,189,939.00 |
| 15 6월(6) 2024 | 0.00000065 | -0.00000006 | -8.45% | 0.00000071 | 0.00000071 | 0.00000064 | 2,752,279.00 |
| 14 6월(6) 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000088 | 0.00000070 | 3,172,230.00 |
| 13 6월(6) 2024 | 0.00000070 | -0.00000005 | -6.67% | 0.00000075 | 0.00000080 | 0.00000066 | 2,998,048.00 |
| 12 6월(6) 2024 | 0.00000075 | 0.00000010 | 15.38% | 0.00000065 | 0.00000085 | 0.00000065 | 2,720,168.00 |
| 11 6월(6) 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000066 | 0.00000066 | 0.00000060 | 4,635,412.00 |
| 10 6월(6) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 6,370.00 |
| 09 6월(6) 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000070 | 0.00000066 | 1,848,492.00 |
| 08 6월(6) 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000072 | 0.00000068 | 2,362,509.00 |
| 07 6월(6) 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000074 | 0.00000068 | 2,742,195.00 |
| 06 6월(6) 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000078 | 0.00000080 | 0.00000070 | 3,890,255.00 |
| 05 6월(6) 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000077 | 0.00000078 | 0.00000071 | 1,169,078.00 |
| 04 6월(6) 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000081 | 0.00000076 | 2,136,865.00 |
| 03 6월(6) 2024 | 0.00000079 | 0.00000004 | 5.33% | 0.00000075 | 0.00000079 | 0.00000075 | 2,896,461.00 |
| 02 6월(6) 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000077 | 0.00000074 | 2,852,293.00 |
| 01 6월(6) 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000079 | 0.00000074 | 2,637,306.00 |
| 31 5월(5) 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000078 | 0.00000080 | 0.00000075 | 2,897,365.00 |
