Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wapple | WAPPLEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000463 | 0.62% | 0.000757 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000753 | 0.000761 | 0.00075 | 0.000752 | 0.000291 - 0.000999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.000757 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WAPPLE | |||
WAPPLEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.000639 | 0.000999 | 0.000291 | 15.45 | 0.000117 | 18.35% |
| 3년 | 0.000639 | 0.000999 | 0.000291 | 15.45 | 0.000117 | 18.35% |
| 5년 | 0.000639 | 0.000999 | 0.000291 | 15.45 | 0.000117 | 18.35% |
WAPPLEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.000753 | 0.00000300 | 0.40% | 0.000749 | 0.000769 | 0.000745 | 0.00 |
| 31 5월(5) 2024 | 0.000749 | -0.00000400 | -0.53% | 0.000753 | 0.000764 | 0.000741 | 0.00 |
| 30 5월(5) 2024 | 0.000753 | -0.000016 | -2.08% | 0.000768 | 0.000776 | 0.000748 | 0.00 |
| 29 5월(5) 2024 | 0.000769 | -0.00001 | -1.28% | 0.000777 | 0.000785 | 0.000754 | 0.00 |
| 28 5월(5) 2024 | 0.000779 | 0.000014 | 1.83% | 0.000734 | 0.000794 | 0.000729 | 0.00 |
| 27 5월(5) 2024 | 0.000765 | 0.000015 | 2.00% | 0.00075 | 0.000776 | 0.000746 | 0.00 |
| 26 5월(5) 2024 | 0.000749 | 0.00000400 | 0.54% | 0.000744 | 0.000755 | 0.000742 | 0.00 |
| 25 5월(5) 2024 | 0.000746 | -0.00000600 | -0.80% | 0.000754 | 0.000765 | 0.000727 | 0.00 |
| 24 5월(5) 2024 | 0.000752 | 0.00000300 | 0.40% | 0.000747 | 0.000788 | 0.000714 | 0.00 |
| 23 5월(5) 2024 | 0.000748 | -0.00001 | -1.32% | 0.000758 | 0.000763 | 0.000731 | 0.00 |
| 22 5월(5) 2024 | 0.000758 | 0.000026 | 3.55% | 0.000734 | 0.000767 | 0.000726 | 0.00 |
| 21 5월(5) 2024 | 0.000732 | 0.000118 | 19.30% | 0.000589 | 0.000737 | 0.000575 | 0.00 |
| 20 5월(5) 2024 | 0.000614 | -0.000011 | -1.76% | 0.000625 | 0.000627 | 0.000612 | 0.00 |
| 19 5월(5) 2024 | 0.000625 | 0.00000700 | 1.13% | 0.000618 | 0.000629 | 0.000617 | 0.00 |
| 18 5월(5) 2024 | 0.000618 | 0.000029 | 4.93% | 0.000588 | 0.000623 | 0.000587 | 0.00 |
| 17 5월(5) 2024 | 0.000589 | -0.000019 | -3.13% | 0.000607 | 0.000608 | 0.000585 | 0.00 |
| 16 5월(5) 2024 | 0.000608 | 0.000031 | 5.38% | 0.000577 | 0.000608 | 0.000573 | 0.00 |
| 15 5월(5) 2024 | 0.000577 | -0.000013 | -2.20% | 0.000589 | 0.000592 | 0.000572 | 0.00 |
| 14 5월(5) 2024 | 0.00059 | 0.00000400 | 0.68% | 0.000595 | 0.000602 | 0.000584 | 0.00 |
| 13 5월(5) 2024 | 0.000586 | 0.00000400 | 0.69% | 0.000583 | 0.00059 | 0.000581 | 0.00 |
| 12 5월(5) 2024 | 0.000582 | -0.00000019 | -0.03% | 0.000583 | 0.000588 | 0.000578 | 0.00 |
| 11 5월(5) 2024 | 0.000582 | -0.000025 | -4.12% | 0.000606 | 0.00061 | 0.000576 | 0.00 |
| 10 5월(5) 2024 | 0.000607 | 0.000012 | 2.02% | 0.000595 | 0.000611 | 0.000591 | 0.00 |
| 09 5월(5) 2024 | 0.000595 | -0.00000900 | -1.49% | 0.000602 | 0.000608 | 0.000588 | 0.00 |
| 08 5월(5) 2024 | 0.000604 | -0.00001 | -1.63% | 0.000614 | 0.000626 | 0.000602 | 0.00 |
| 07 5월(5) 2024 | 0.000614 | -0.000013 | -2.07% | 0.000611 | 0.000641 | 0.000604 | 0.00 |
| 06 5월(5) 2024 | 0.000627 | 0.00000400 | 0.64% | 0.000623 | 0.000634 | 0.000615 | 0.00 |
| 05 5월(5) 2024 | 0.000623 | 0.00000200 | 0.32% | 0.00062 | 0.000633 | 0.000619 | 0.00 |
| 04 5월(5) 2024 | 0.000621 | 0.000023 | 3.85% | 0.000598 | 0.000625 | 0.000592 | 0.00 |
| 03 5월(5) 2024 | 0.000598 | 0.00000200 | 0.34% | 0.000595 | 0.000603 | 0.000579 | 0.00 |
| 02 5월(5) 2024 | 0.000596 | -0.00000800 | -1.32% | 0.000602 | 0.000604 | 0.000563 | 0.00 |
