Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WanCoin | WANUST | 암호화폐 | 37,629,443 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -0.68% | 0.1909 | 0.1908 | 0.1909 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1922 | 0.1955 | 0.1907 | 0.1922 | 0.1664 - 0.510 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:31:14 | 160.00 | 0.1908 | UST |
WANUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2004 | 0.2298 | 0.1859 | 6,007,218.71 | -0.0095 | -4.74% |
| 1개월 | 0.2637 | 0.3521 | 0.1859 | 6,785,470.75 | -0.0728 | -27.61% |
| 3개월 | 0.3395 | 0.3955 | 0.1859 | 6,039,597.92 | -0.1486 | -43.77% |
| 6개월 | 0.2638 | 0.510 | 0.1859 | 6,727,239.45 | -0.0729 | -27.63% |
| 1년 | 0.1793 | 0.510 | 0.1664 | 5,208,860.92 | 0.0116 | 6.47% |
| 3년 | 0.5492 | 1.33 | 0.1314 | 4,612,209.78 | -0.3583 | -65.24% |
| 5년 | 0.9109 | 2.63 | 0.1314 | 4,570,031.18 | -0.720 | -79.04% |
WANUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.1928 | -0.0102 | -5.02% | 0.2027 | 0.2298 | 0.1925 | 14,199,005.00 |
| 28 6월(6) 2024 | 0.203 | 0.0113 | 5.89% | 0.1918 | 0.2039 | 0.1878 | 3,782,475.00 |
| 27 6월(6) 2024 | 0.1917 | -0.0079 | -3.96% | 0.1991 | 0.2007 | 0.1886 | 3,329,896.00 |
| 26 6월(6) 2024 | 0.1996 | 0.0051 | 2.62% | 0.1943 | 0.2009 | 0.1914 | 3,759,239.00 |
| 25 6월(6) 2024 | 0.1945 | 0.0045 | 2.37% | 0.1908 | 0.1947 | 0.1859 | 7,281,651.00 |
| 24 6월(6) 2024 | 0.190 | -0.0104 | -5.19% | 0.2001 | 0.2048 | 0.1896 | 4,835,900.00 |
| 23 6월(6) 2024 | 0.2004 | 0.00 | 0.00% | 0.2004 | 0.203 | 0.195 | 4,862,365.00 |
| 22 6월(6) 2024 | 0.2004 | 0.001 | 0.50% | 0.1992 | 0.2072 | 0.1936 | 6,188,223.00 |
| 21 6월(6) 2024 | 0.1994 | 0.0031 | 1.58% | 0.1975 | 0.2125 | 0.1967 | 5,362,565.00 |
| 20 6월(6) 2024 | 0.1963 | 0.0009 | 0.46% | 0.1961 | 0.2051 | 0.1933 | 4,374,302.00 |
| 19 6월(6) 2024 | 0.1954 | -0.0089 | -4.36% | 0.2039 | 0.2052 | 0.1859 | 6,925,997.00 |
| 18 6월(6) 2024 | 0.2043 | -0.0183 | -8.22% | 0.2226 | 0.2248 | 0.1994 | 5,354,401.00 |
| 17 6월(6) 2024 | 0.2226 | 0.0022 | 1.00% | 0.2197 | 0.2254 | 0.2172 | 4,431,798.00 |
| 16 6월(6) 2024 | 0.2204 | 0.0074 | 3.47% | 0.213 | 0.2259 | 0.2129 | 5,672,363.00 |
| 15 6월(6) 2024 | 0.213 | -0.0007 | -0.33% | 0.2134 | 0.2242 | 0.2059 | 4,694,020.00 |
| 14 6월(6) 2024 | 0.2137 | -0.0173 | -7.49% | 0.2315 | 0.232 | 0.2113 | 6,223,250.00 |
| 13 6월(6) 2024 | 0.231 | 0.0105 | 4.76% | 0.2199 | 0.243 | 0.2176 | 8,076,866.00 |
| 12 6월(6) 2024 | 0.2205 | -0.0063 | -2.78% | 0.2268 | 0.2344 | 0.217 | 8,617,840.00 |
| 11 6월(6) 2024 | 0.2268 | -0.010 | -4.22% | 0.2368 | 0.2371 | 0.2259 | 6,688,981.00 |
| 10 6월(6) 2024 | 0.2368 | 0.0065 | 2.82% | 0.2302 | 0.2388 | 0.228 | 2,991,803.00 |
| 09 6월(6) 2024 | 0.2303 | -0.0106 | -4.40% | 0.2409 | 0.2423 | 0.2286 | 3,644,194.00 |
| 08 6월(6) 2024 | 0.2409 | -0.0255 | -9.57% | 0.266 | 0.2739 | 0.2331 | 8,369,009.00 |
| 07 6월(6) 2024 | 0.2664 | 0.002 | 0.76% | 0.2654 | 0.2676 | 0.2547 | 6,359,152.00 |
| 06 6월(6) 2024 | 0.2644 | 0.0144 | 5.76% | 0.255 | 0.2674 | 0.2493 | 9,515,524.00 |
| 05 6월(6) 2024 | 0.250 | 0.0074 | 3.05% | 0.2429 | 0.2506 | 0.2351 | 5,058,246.00 |
| 04 6월(6) 2024 | 0.2426 | -0.0028 | -1.14% | 0.2451 | 0.2522 | 0.2408 | 6,731,615.00 |
| 03 6월(6) 2024 | 0.2454 | -0.0171 | -6.51% | 0.2627 | 0.3521 | 0.240 | 28,515,302.00 |
| 02 6월(6) 2024 | 0.2625 | -0.0012 | -0.46% | 0.2637 | 0.2674 | 0.2573 | 4,147,199.00 |
| 01 6월(6) 2024 | 0.2637 | 0.0046 | 1.78% | 0.2599 | 0.2656 | 0.2516 | 6,362,551.00 |
| 31 5월(5) 2024 | 0.2591 | 0.0063 | 2.49% | 0.2528 | 0.2695 | 0.2516 | 11,609,981.00 |
| 30 5월(5) 2024 | 0.2528 | -0.0025 | -0.98% | 0.2547 | 0.2646 | 0.2502 | 4,736,690.00 |
