Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wanchain | WANNUST | 암호화폐 | 45,757,246 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0109 | -4.51% | 0.2306 | 0.230 | 0.231 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2403 | 0.2412 | 0.230 | 0.2415 | 0.1663 - 0.4931 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 05:37:05 | 149.67 | 0.2306 | UST |
WANNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2628 | 0.2729 | 0.2378 | 52,912.94 | -0.0322 | -12.25% |
| 1개월 | 0.2375 | 0.2729 | 0.2193 | 87,538.38 | -0.0069 | -2.91% |
| 3개월 | 0.2993 | 0.4931 | 0.2193 | 109,336.45 | -0.0687 | -22.95% |
| 6개월 | 0.228 | 0.4931 | 0.1885 | 158,028.86 | 0.0026 | 1.14% |
| 1년 | 0.1754 | 0.4931 | 0.1663 | 145,332.97 | 0.0552 | 31.47% |
| 3년 | 0.1754 | 0.4931 | 0.1663 | 145,332.97 | 0.0552 | 31.47% |
| 5년 | 0.1754 | 0.4931 | 0.1663 | 145,332.97 | 0.0552 | 31.47% |
WANNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.2416 | -0.0148 | -5.77% | 0.2656 | 0.2729 | 0.2378 | 53,127.00 |
| 07 6월(6) 2024 | 0.2564 | -0.0082 | -3.10% | 0.2661 | 0.2661 | 0.2551 | 23,818.00 |
| 06 6월(6) 2024 | 0.2646 | 0.0151 | 6.05% | 0.2492 | 0.2661 | 0.2491 | 37,267.00 |
| 05 6월(6) 2024 | 0.2495 | 0.0033 | 1.34% | 0.2429 | 0.2495 | 0.2379 | 44,620.00 |
| 04 6월(6) 2024 | 0.2462 | 0.0003 | 0.12% | 0.2456 | 0.2511 | 0.2417 | 73,674.00 |
| 03 6월(6) 2024 | 0.2459 | -0.0163 | -6.22% | 0.2625 | 0.2654 | 0.2455 | 53,052.00 |
| 02 6월(6) 2024 | 0.2622 | -0.0012 | -0.46% | 0.2628 | 0.264 | 0.2576 | 84,828.00 |
| 01 6월(6) 2024 | 0.2634 | -0.0013 | -0.49% | 0.2593 | 0.2644 | 0.2549 | 63,396.00 |
| 31 5월(5) 2024 | 0.2647 | 0.0099 | 3.89% | 0.2528 | 0.2688 | 0.2516 | 76,865.00 |
| 30 5월(5) 2024 | 0.2548 | -0.0002 | -0.08% | 0.2548 | 0.2622 | 0.2537 | 184,451.00 |
| 29 5월(5) 2024 | 0.255 | -0.003 | -1.16% | 0.2579 | 0.2581 | 0.2482 | 205,501.00 |
| 28 5월(5) 2024 | 0.258 | 0.0018 | 0.70% | 0.2567 | 0.2639 | 0.2505 | 151,612.00 |
| 27 5월(5) 2024 | 0.2562 | 0.0114 | 4.66% | 0.2484 | 0.2624 | 0.2449 | 198,706.00 |
| 26 5월(5) 2024 | 0.2448 | 0.0067 | 2.81% | 0.2383 | 0.2463 | 0.2379 | 196,625.00 |
| 25 5월(5) 2024 | 0.2381 | -0.0194 | -7.53% | 0.238 | 0.241 | 0.231 | 231,675.00 |
| 24 5월(5) 2024 | 0.2575 | 0.0007 | 0.27% | 0.2567 | 0.2601 | 0.2562 | 62,982.00 |
| 23 5월(5) 2024 | 0.2568 | -0.009 | -3.39% | 0.2674 | 0.2674 | 0.2554 | 165,063.00 |
| 22 5월(5) 2024 | 0.2658 | 0.0125 | 4.93% | 0.255 | 0.2671 | 0.2509 | 62,039.00 |
| 21 5월(5) 2024 | 0.2533 | 0.016 | 6.74% | 0.2368 | 0.2538 | 0.2287 | 74,840.00 |
| 20 5월(5) 2024 | 0.2373 | -0.0139 | -5.53% | 0.2509 | 0.2509 | 0.2373 | 41,181.00 |
| 19 5월(5) 2024 | 0.2512 | 0.0028 | 1.13% | 0.2481 | 0.2524 | 0.2457 | 51,753.00 |
| 18 5월(5) 2024 | 0.2484 | -0.001 | -0.40% | 0.2494 | 0.2588 | 0.2481 | 48,366.00 |
| 17 5월(5) 2024 | 0.2494 | -0.0033 | -1.31% | 0.2546 | 0.2584 | 0.2449 | 57,150.00 |
| 16 5월(5) 2024 | 0.2527 | 0.0227 | 9.87% | 0.2301 | 0.2544 | 0.2282 | 46,394.00 |
| 15 5월(5) 2024 | 0.230 | -0.007 | -2.95% | 0.2359 | 0.2369 | 0.225 | 53,286.00 |
| 14 5월(5) 2024 | 0.237 | 0.00 | 0.00% | 0.2395 | 0.241 | 0.2193 | 63,428.00 |
| 13 5월(5) 2024 | 0.237 | 0.0004 | 0.17% | 0.2369 | 0.2371 | 0.2366 | 3,146.00 |
| 12 5월(5) 2024 | 0.2366 | -0.0006 | -0.25% | 0.2375 | 0.2476 | 0.2366 | 42,215.00 |
| 11 5월(5) 2024 | 0.2372 | -0.0179 | -7.02% | 0.2536 | 0.2609 | 0.2349 | 47,857.00 |
| 10 5월(5) 2024 | 0.2551 | -0.0078 | -2.97% | 0.2628 | 0.2669 | 0.2485 | 39,369.00 |
| 09 5월(5) 2024 | 0.2629 | -0.0119 | -4.33% | 0.2684 | 0.269 | 0.2586 | 42,575.00 |
