Wanchain Historical Data - WANNETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Wanchain (암호화폐:WANNETH)
Wanchain (암호화폐:WANNETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wanchain	WANNETH	암호화폐	43,326,762	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000080	-1.30%	0.000061	0.00006	0.000061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000062	0.000062	0.000061	0.000062	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	11:16:00	65.68	0.000061	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.068386	1,116.09	WANN	WANNEUR	WANNGBP	WANNBTC

WANNETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WANNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 6월(6) 2024	0.000062	-0.00000020	-0.32%	0.000062	0.000062	0.000061	16,779.00
16 6월(6) 2024	0.000062	0.00	0.00%	0.000061	0.000063	0.000061	17,102.00
15 6월(6) 2024	0.000062	0.00000040	0.65%	0.000061	0.000063	0.000061	9,721.00
14 6월(6) 2024	0.000061	-0.00000400	-6.17%	0.000065	0.000066	0.000061	23,352.00
13 6월(6) 2024	0.000065	0.00000200	3.18%	0.000063	0.000066	0.000063	20,255.00
12 6월(6) 2024	0.000063	0.00000100	1.62%	0.000062	0.000064	0.000061	17,254.00
11 6월(6) 2024	0.000062	-0.00000200	-3.13%	0.000064	0.000064	0.000062	86,788.00
10 6월(6) 2024	0.000064	0.00000200	3.21%	0.000062	0.000064	0.000062	26,551.00
09 6월(6) 2024	0.000062	-0.00000300	-4.58%	0.000066	0.000066	0.000062	16,245.00
08 6월(6) 2024	0.000066	-0.00000100	-1.50%	0.00007	0.000072	0.000065	18,550.00
07 6월(6) 2024	0.000067	-0.00000200	-2.92%	0.000069	0.000069	0.000066	21,501.00
06 6월(6) 2024	0.000069	0.00000300	4.59%	0.000065	0.000069	0.000065	91,224.00
05 6월(6) 2024	0.000065	0.00000060	0.93%	0.000065	0.000065	0.000063	13,736.00
04 6월(6) 2024	0.000065	-0.00000050	-0.77%	0.000065	0.000066	0.000064	47,417.00
03 6월(6) 2024	0.000065	-0.00000400	-5.80%	0.000069	0.00007	0.000065	40,734.00
02 6월(6) 2024	0.000069	-0.00000090	-1.29%	0.00007	0.00007	0.000068	61,985.00
01 6월(6) 2024	0.00007	-0.00000010	-0.14%	0.000066	0.00007	0.000066	40,575.00
31 5월(5) 2024	0.00007	0.00000200	2.94%	0.000066	0.000071	0.000066	66,675.00
30 5월(5) 2024	0.000068	0.00000200	3.02%	0.000066	0.000069	0.000066	163,335.00
29 5월(5) 2024	0.000066	-0.00000010	-0.15%	0.000066	0.000066	0.000065	157,739.00
28 5월(5) 2024	0.000066	-0.00000070	-1.04%	0.000067	0.000067	0.000064	137,129.00
27 5월(5) 2024	0.000067	0.00000200	3.06%	0.000066	0.000069	0.000065	197,601.00
26 5월(5) 2024	0.000065	0.00000200	3.14%	0.000064	0.000066	0.000064	177,534.00
25 5월(5) 2024	0.000064	-0.00000400	-5.89%	0.000063	0.000065	0.000063	168,319.00
24 5월(5) 2024	0.000068	-0.00000070	-1.02%	0.000069	0.000069	0.000068	56,303.00
23 5월(5) 2024	0.000069	-0.00000100	-1.43%	0.00007	0.000071	0.000068	184,469.00
22 5월(5) 2024	0.00007	0.00000070	1.01%	0.000069	0.000071	0.000068	28,978.00
21 5월(5) 2024	0.000069	-0.00000800	-10.32%	0.000077	0.000077	0.000068	88,787.00
20 5월(5) 2024	0.000078	-0.00000300	-3.73%	0.00008	0.00008	0.000078	22,884.00
19 5월(5) 2024	0.00008	-0.00000010	-0.12%	0.00008	0.000081	0.000079	26,359.00
18 5월(5) 2024	0.000081	-0.00000500	-5.88%	0.000085	0.000085	0.00008	18,527.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관