WanCoin Historical Data - WANETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
WanCoin (암호화폐:WANETH)
WanCoin (암호화폐:WANETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WanCoin	WANETH	암호화폐	52,380,672	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000080	-0.89%	0.000089	0.000089	0.000089

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000089	0.000089	0.000088	0.000089	0.000067 - 0.000144

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	13:56:23	76.58	0.000089	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.51	16,988.88	WAN	WANEUR	WANGBP	WANBTC

WANETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000082	0.000091	0.000082	122,445.37	0.00000640	7.79%
1개월	0.000105	0.000107	0.000079	93,310.57	-0.000016	-15.22%
3개월	0.000088	0.000144	0.000067	165,121.85	0.00000090	1.03%
6개월	0.000109	0.000144	0.000067	256,188.96	-0.000021	-18.79%
1년	0.000122	0.000144	0.000067	315,075.02	-0.000033	-27.26%
3년	0.000535	0.000675	0.000067	416,186.78	-0.000446	-83.44%
5년	0.001938	0.14943	0.00000067	387,688.95	-0.001849	-95.43%

WANETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.00009	0.00000100	1.13%	0.000088	0.000091	0.000086	148,520.00
07 5월(5) 2024	0.000088	0.00000050	0.57%	0.000088	0.000089	0.000087	123,999.00
06 5월(5) 2024	0.000088	0.00	0.00%	0.000088	0.000089	0.000087	102,522.00
05 5월(5) 2024	0.000088	-0.00000050	-0.57%	0.000088	0.000088	0.000087	116,164.00
04 5월(5) 2024	0.000088	-0.00000090	-1.01%	0.000089	0.000091	0.000088	129,691.00
03 5월(5) 2024	0.000089	0.00000500	5.91%	0.000085	0.000089	0.000083	121,627.00
02 5월(5) 2024	0.000085	0.00000200	2.43%	0.000082	0.000085	0.000082	114,591.00
01 5월(5) 2024	0.000082	0.00000030	0.37%	0.000082	0.000084	0.00008	118,815.00
30 4월(4) 2024	0.000082	0.00000100	1.24%	0.000093	0.000093	0.00008	152,694.00
29 4월(4) 2024	0.000081	-0.00000200	-2.43%	0.000082	0.000083	0.00008	117,883.00
28 4월(4) 2024	0.000082	-0.00000300	-3.53%	0.000085	0.000085	0.000081	8,835.00
27 4월(4) 2024	0.000085	-0.00000700	-7.64%	0.000092	0.000092	0.000083	81,161.00
26 4월(4) 2024	0.000092	0.00000010	0.11%	0.000092	0.000093	0.000088	107,581.00
25 4월(4) 2024	0.000092	-0.00000400	-4.20%	0.000095	0.000097	0.000091	137,859.00
24 4월(4) 2024	0.000095	0.00000060	0.63%	0.000095	0.000096	0.000095	145,778.00
23 4월(4) 2024	0.000095	0.00000050	0.53%	0.000093	0.000095	0.000091	157,024.00
22 4월(4) 2024	0.000094	-0.00000200	-2.09%	0.000096	0.000096	0.000093	15,380.00
21 4월(4) 2024	0.000096	0.00000400	4.36%	0.000092	0.000096	0.000092	10,732.00
20 4월(4) 2024	0.000092	0.00000600	7.01%	0.000086	0.000094	0.000086	9,733.00
19 4월(4) 2024	0.000086	-0.00000060	-0.70%	0.000086	0.000087	0.000084	6,376.00
18 4월(4) 2024	0.000086	-0.00000100	-1.15%	0.000087	0.000087	0.000082	25,609.00
17 4월(4) 2024	0.000087	0.00000400	4.82%	0.000083	0.000088	0.000082	19,552.00
16 4월(4) 2024	0.000083	-0.00000400	-4.60%	0.000087	0.000088	0.000079	76,689.00
15 4월(4) 2024	0.000087	0.00000300	3.57%	0.000084	0.000088	0.000083	14,014.00
14 4월(4) 2024	0.000084	-0.00000800	-8.66%	0.000092	0.000093	0.000084	14,454.00
13 4월(4) 2024	0.000092	-0.000011	-10.64%	0.000104	0.000107	0.000081	202,204.00
12 4월(4) 2024	0.000103	-0.00000100	-0.96%	0.000104	0.000106	0.000101	169,956.00
11 4월(4) 2024	0.000104	-0.00000020	-0.19%	0.000105	0.000105	0.000102	163,240.00
10 4월(4) 2024	0.000105	0.00000020	0.19%	0.000104	0.000107	0.000104	164,073.00
09 4월(4) 2024	0.000104	-0.00000400	-3.69%	0.000108	0.000125	0.000104	204,241.00
08 4월(4) 2024	0.000108	-0.00000030	-0.28%	0.000109	0.000111	0.000107	163,839.00
07 4월(4) 2024	0.000109	0.00000600	5.83%	0.000103	0.000109	0.000103	137,324.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관