Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAM | WAMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000177 | -2.60% | 0.006627 | 0.006595 | 0.006643 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006804 | 0.007112 | 0.006464 | 0.006804 | 0.000737 - 0.0176 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:50:54 | 5,202.30 | 0.006627 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 53,503.44 | 7,945,528.11 | WAM | |||
WAMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007065 | 0.017139 | 0.006563 | 8,352,614.29 | -0.000438 | -6.20% |
| 1개월 | 0.007544 | 0.017139 | 0.005532 | 8,191,944.04 | -0.000917 | -12.16% |
| 3개월 | 0.0079 | 0.017139 | 0.005532 | 12,368,636.85 | -0.001273 | -16.11% |
| 6개월 | 0.003171 | 0.0176 | 0.003024 | 8,755,012.63 | 0.003456 | 108.99% |
| 1년 | 0.002906 | 0.0176 | 0.000737 | 19,415,060.56 | 0.003721 | 128.05% |
| 3년 | 0.129666 | 0.174983 | 0.000737 | 11,441,841.39 | -0.123039 | -94.89% |
| 5년 | 0.129666 | 0.174983 | 0.000737 | 11,441,841.39 | -0.123039 | -94.89% |
WAMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.006804 | 0.000133 | 1.99% | 0.006671 | 0.007259 | 0.006617 | 11,473,700.00 |
| 09 5월(5) 2024 | 0.006671 | -0.000069 | -1.02% | 0.00674 | 0.006782 | 0.006563 | 12,108,252.00 |
| 08 5월(5) 2024 | 0.00674 | -0.000284 | -4.04% | 0.007024 | 0.007218 | 0.006738 | 10,118,713.00 |
| 07 5월(5) 2024 | 0.007024 | -0.000498 | -6.62% | 0.007496 | 0.017139 | 0.006969 | 8,316,974.00 |
| 06 5월(5) 2024 | 0.007522 | -0.000102 | -1.34% | 0.00763 | 0.00796 | 0.007365 | 5,477,593.00 |
| 05 5월(5) 2024 | 0.007624 | 0.000122 | 1.63% | 0.007496 | 0.007989 | 0.007424 | 5,199,088.00 |
| 04 5월(5) 2024 | 0.007502 | 0.000449 | 6.37% | 0.007065 | 0.007546 | 0.007026 | 5,773,976.00 |
| 03 5월(5) 2024 | 0.007053 | -0.000074 | -1.04% | 0.007211 | 0.007218 | 0.006617 | 6,159,657.00 |
| 02 5월(5) 2024 | 0.007127 | 0.000814 | 12.89% | 0.006356 | 0.00825 | 0.006235 | 6,596,481.00 |
| 01 5월(5) 2024 | 0.006313 | -0.000212 | -3.25% | 0.006524 | 0.006662 | 0.006129 | 6,760,543.00 |
| 30 4월(4) 2024 | 0.006525 | -0.000738 | -10.16% | 0.008151 | 0.008226 | 0.0064 | 12,258,816.00 |
| 29 4월(4) 2024 | 0.007263 | 0.000172 | 2.43% | 0.007103 | 0.0085 | 0.00687 | 6,450,661.00 |
| 28 4월(4) 2024 | 0.007091 | -0.000063 | -0.88% | 0.007106 | 0.007358 | 0.006904 | 5,554,403.00 |
| 27 4월(4) 2024 | 0.007154 | -0.000124 | -1.70% | 0.007255 | 0.007737 | 0.007 | 6,001,495.00 |
| 26 4월(4) 2024 | 0.007278 | -0.000338 | -4.44% | 0.007615 | 0.008277 | 0.007102 | 6,360,436.00 |
| 25 4월(4) 2024 | 0.007616 | 0.000224 | 3.03% | 0.007396 | 0.008102 | 0.007283 | 7,882,374.00 |
| 24 4월(4) 2024 | 0.007392 | 0.000245 | 3.43% | 0.007113 | 0.007941 | 0.006634 | 7,410,422.00 |
| 23 4월(4) 2024 | 0.007147 | 0.000044 | 0.62% | 0.007148 | 0.007469 | 0.006735 | 10,239,454.00 |
| 22 4월(4) 2024 | 0.007103 | -0.000242 | -3.29% | 0.00738 | 0.007488 | 0.006591 | 5,569,770.00 |
| 21 4월(4) 2024 | 0.007345 | 0.000975 | 15.31% | 0.006385 | 0.00775 | 0.006182 | 4,781,534.00 |
| 20 4월(4) 2024 | 0.00637 | -0.000324 | -4.84% | 0.006735 | 0.0068 | 0.006235 | 5,136,222.00 |
| 19 4월(4) 2024 | 0.006694 | 0.000337 | 5.30% | 0.006357 | 0.007067 | 0.00611 | 6,078,683.00 |
| 18 4월(4) 2024 | 0.006357 | 0.000103 | 1.65% | 0.0063 | 0.0066 | 0.006175 | 5,946,606.00 |
| 17 4월(4) 2024 | 0.006254 | -0.000445 | -6.64% | 0.006704 | 0.006714 | 0.006001 | 13,545,959.00 |
| 16 4월(4) 2024 | 0.006699 | 0.000097 | 1.47% | 0.006606 | 0.007012 | 0.006606 | 14,318,818.00 |
| 15 4월(4) 2024 | 0.006602 | 0.000361 | 5.78% | 0.006213 | 0.006921 | 0.006067 | 16,905,447.00 |
| 14 4월(4) 2024 | 0.006241 | -0.000787 | -11.20% | 0.007025 | 0.007505 | 0.005532 | 5,422,417.00 |
| 13 4월(4) 2024 | 0.007028 | -0.000554 | -7.31% | 0.007544 | 0.007857 | 0.006612 | 11,525,923.00 |
| 12 4월(4) 2024 | 0.007582 | -0.000142 | -1.84% | 0.007724 | 0.007782 | 0.00703 | 19,974,110.00 |
| 11 4월(4) 2024 | 0.007724 | -0.000225 | -2.83% | 0.007941 | 0.008021 | 0.007526 | 10,605,569.00 |
