Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Ampleforth | WAMPLUSD | 암호화폐 | 29,584,926 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.780 | 2.66% | 30.05 | 29.99 | 30.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.24 | 33.00 | 28.67 | 29.27 | 1.90 - 44.11 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:06:14 | 5.13 | 29.85 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 418,629.81 | 13,677.91 | WAMPL | |||
WAMPLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 21.33 | 35.00 | 20.89 | 34,108.83 | 8.72 | 40.88% |
| 1개월 | 23.84 | 35.00 | 18.15 | 15,917.82 | 6.21 | 26.05% |
| 3개월 | 10.79 | 44.11 | 10.27 | 25,949.99 | 19.26 | 178.50% |
| 6개월 | 7.50 | 44.11 | 6.08 | 18,991.21 | 22.55 | 300.67% |
| 1년 | 3.51 | 44.11 | 1.90 | 14,988.86 | 26.54 | 756.13% |
| 3년 | 6.58 | 44.11 | 1.90 | 20,302.30 | 23.47 | 356.69% |
| 5년 | 6.58 | 44.11 | 1.90 | 20,302.30 | 23.47 | 356.69% |
WAMPLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 29.27 | 0.420 | 1.46% | 28.06 | 29.75 | 23.32 | 47,939.00 |
| 13 5월(5) 2024 | 28.85 | 2.05 | 7.65% | 25.79 | 29.58 | 25.33 | 10,907.00 |
| 12 5월(5) 2024 | 26.80 | 1.10 | 4.28% | 25.58 | 32.25 | 25.08 | 25,399.00 |
| 11 5월(5) 2024 | 25.70 | -2.89 | -10.11% | 28.06 | 28.61 | 23.32 | 49,967.00 |
| 10 5월(5) 2024 | 28.59 | 5.38 | 23.18% | 23.29 | 35.00 | 23.25 | 85,648.00 |
| 09 5월(5) 2024 | 23.21 | 1.96 | 9.22% | 21.27 | 24.43 | 20.89 | 15,058.00 |
| 08 5월(5) 2024 | 21.25 | -0.120 | -0.56% | 21.33 | 21.60 | 20.94 | 3,839.00 |
| 07 5월(5) 2024 | 21.37 | -0.940 | -4.21% | 22.34 | 22.72 | 20.70 | 4,240.00 |
| 06 5월(5) 2024 | 22.31 | -0.170 | -0.76% | 22.47 | 22.48 | 21.78 | 4,215.00 |
| 05 5월(5) 2024 | 22.48 | -0.180 | -0.79% | 22.73 | 25.35 | 22.16 | 10,391.00 |
| 04 5월(5) 2024 | 22.66 | 1.62 | 7.70% | 20.88 | 23.50 | 20.36 | 15,141.00 |
| 03 5월(5) 2024 | 21.04 | -0.370 | -1.73% | 21.41 | 21.51 | 20.45 | 10,425.00 |
| 02 5월(5) 2024 | 21.41 | -0.970 | -4.33% | 22.19 | 22.89 | 19.23 | 29,976.00 |
| 01 5월(5) 2024 | 22.38 | 0.00 | 0.00% | 22.51 | 23.89 | 20.06 | 10,010.00 |
| 30 4월(4) 2024 | 22.38 | -1.35 | -5.69% | 27.07 | 27.39 | 21.14 | 7,491.00 |
| 29 4월(4) 2024 | 23.73 | -0.060 | -0.25% | 23.79 | 24.30 | 23.61 | 2,132.00 |
| 28 4월(4) 2024 | 23.79 | -1.17 | -4.69% | 24.80 | 24.94 | 23.12 | 4,881.00 |
| 27 4월(4) 2024 | 24.96 | -0.430 | -1.69% | 25.40 | 28.28 | 24.02 | 11,680.00 |
| 26 4월(4) 2024 | 25.39 | 1.06 | 4.36% | 24.33 | 25.65 | 23.42 | 8,641.00 |
| 25 4월(4) 2024 | 24.33 | -1.58 | -6.10% | 25.91 | 26.17 | 23.45 | 6,136.00 |
| 24 4월(4) 2024 | 25.91 | -1.09 | -4.04% | 27.07 | 27.39 | 25.69 | 3,267.00 |
| 23 4월(4) 2024 | 27.00 | 1.00 | 3.85% | 27.14 | 27.45 | 25.65 | 2,260.00 |
| 22 4월(4) 2024 | 26.00 | -1.04 | -3.85% | 27.14 | 27.73 | 25.34 | 13,537.00 |
| 21 4월(4) 2024 | 27.04 | 3.27 | 13.76% | 23.63 | 27.71 | 23.50 | 15,836.00 |
| 20 4월(4) 2024 | 23.77 | -0.100 | -0.42% | 23.90 | 24.70 | 18.15 | 22,857.00 |
| 19 4월(4) 2024 | 23.87 | 1.21 | 5.34% | 22.78 | 24.70 | 21.84 | 8,107.00 |
| 18 4월(4) 2024 | 22.66 | -0.940 | -3.98% | 23.59 | 24.80 | 21.75 | 11,537.00 |
| 17 4월(4) 2024 | 23.60 | -0.400 | -1.67% | 23.84 | 24.15 | 22.82 | 4,169.00 |
| 16 4월(4) 2024 | 24.00 | -1.37 | -5.40% | 25.20 | 27.28 | 23.91 | 6,276.00 |
| 15 4월(4) 2024 | 25.37 | -0.660 | -2.54% | 25.84 | 26.69 | 23.70 | 8,041.00 |
| 14 4월(4) 2024 | 26.03 | -1.56 | -5.65% | 27.57 | 27.74 | 22.79 | 18,458.00 |
